EthereumETH

US$ 3,360.88

29.16

(

0.88%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2

コイン

採掘不可

ウォレット

入札

US$ 3,360.84

取引所

GDAX

要求

US$ 3,360.85

最終取引時間

10:13:26

取引量 (24 時間)

$ 4,418,007,214

最終取引サイズ

0.005458

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 3,360.91

完全希薄化時価総額

US$ 404,549,294,582

開始日

2015/7/30

日数範囲 3,316.55-3,406.42

52 週間範囲 1,985.72-4,093.88

流通量"供給 120,370,050 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3357	Binance	252582.469	/cdn/crypto/logos/exchanges/BINA.png	$ 845,943,600.79	1732356808	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	48.2322041155	最近
3357.6	OKX	76731.175111	/cdn/crypto/logos/exchanges/OKEX.png	$ 257,096,468.06	1732356808	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.6522983746	最近
3361.53	Coinbase	52108.0296306	/cdn/crypto/logos/exchanges/GDAX.png	US$ 174,616,744.37	1732356809	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.95035455607	最近
0.03408	Binance	30185.7219	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,026.77	1732356808	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	4	https://www.binance.com/en/trade/ETH_BTC	5.76415261843	最近
3358.42	Tidex	24615.4534159	/cdn/crypto/logos/exchanges/TIDE.png	$ 82,458,762.98	1732356785	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	5	https://tidex.com/exchange/ETH/USDT	4.70047497062	最近
0.03408	OKX	14214.03283	/cdn/crypto/logos/exchanges/OKEX.png	BTC 482.99	1732356798	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	6	https://www.okx.com/trade-spot/ETH-BTC	2.71425857652	最近
3356.82	DigiFinex	13726.6764	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,955,425.26	1732356469	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.6211948144	6 分s 前
3358.05	LBank	8641.1177	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,918,806.01	1732356809	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	8	https://www.lbank.info/exchange/eth/usdt	1.6500755351	最近
3367.18	Kraken	5486.81677725	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,462,092.16	1732356651	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	9	https://trade.kraken.com/markets/kraken/ETH/USD	1.04774202181	最近
3207.3	Bitvavo	5101.44476301	/cdn/crypto/logos/exchanges/BITV.png	€ 16,345,869.25	1732356809	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.974152822512	最近
0.03415	DigiFinex	4918.6049	/cdn/crypto/logos/exchanges/DGFX.png	BTC 167.03	1732356570	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.939238405736	最近
3362.9	Bitstamp	4022.58082069	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13,494,176.02	1732356809	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.768136996929	最近
3360.76	LATOKEN	3744.87311	/cdn/crypto/logos/exchanges/LATK.png	$ 12,522,916.55	1732356011	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	13	https://exchange.latoken.com/exchange/ETH-USDT	0.71510697058	13 分s 前
0.03408	Coinbase	3508.49055734	/cdn/crypto/logos/exchanges/GDAX.png	BTC 119.37	1732356808	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	14	https://pro.coinbase.com/trade/ETH-BTC	0.669968241933	最近
3208.96	Coinbase	2908.77466785	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,316,231.70	1732356809	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.555448737441	最近
0.03408	Tidex	2806.3129717	/cdn/crypto/logos/exchanges/TIDE.png	BTC 95.45	1732356747	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	16	https://tidex.com/exchange/ETH/BTC	0.535883034951	最近
3357.75	Coinbase	2163.81865666	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,256,515.08	1732356809	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	17	https://pro.coinbase.com/trade/ETH-USDT	0.413194722223	最近
3346.3	Bitfinex	2031.4669753	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,802,229.51	1732356809	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.387921339888	最近
520790	bitFlyer	1921.215165	/cdn/crypto/logos/exchanges/BITF.png	¥ 998,462,763.73	1732356805	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.366868066319	最近
3365.04	Gemini	1804.489662	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,032,363.77	1732319044	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	20	https://gemini.com/?symbol=ETHUSD	0.344578600591	10 時間s 前
0.034117	HitBTC	1779.1292	/cdn/crypto/logos/exchanges/HITB.png	BTC 60.48	1732356612	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	21	https://hitbtc.com/ETH-to-BTC	0.339735861566	最近
3204.68	Binance	1399.5131	/cdn/crypto/logos/exchanges/BINA.png	€ 4,473,927.08	1732356807	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.267245790133	最近
3211.2	Bitstamp	1227.71238046	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,936,427.84	1732356809	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.234439366928	最近
0.034137	Bitfinex	993.44019965	/cdn/crypto/logos/exchanges/BFNX.png	BTC 33.99	1732356806	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	24	https://www.bitfinex.com/t/ETH:BTC	0.189703627001	最近
3357.68	Kucoin	958.5018315	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,210,040.42	1732356740	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.18303192682	最近
3215.45	Kraken	903.75895272	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,899,676.30	1732356649	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.172578431319	最近
2663.52	Coinbase	765.34924438	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,027,738.27	1732356809	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	27	https://pro.coinbase.com/trade/ETH-GBP	0.146148230797	最近
3362.56	Gate.io	406.7635	/cdn/crypto/logos/exchanges/GATE.png	$ 1,361,637.46	1732356562	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0776740374596	最近
3358.16	EXMO	295.53364787	/cdn/crypto/logos/exchanges/EXMO.png	$ 990,108.48	1732356716	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0564340006791	最近
0.03409	Kucoin	239.6580697	/cdn/crypto/logos/exchanges/KUCN.png	BTC 8.15	1732356756	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0457642091372	最近
3348.41	HTX	234.55126729	/cdn/crypto/logos/exchanges/HUOB.png	$ 784,604.67	1732343785	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	31	https://www.huobi.com/en-us/exchange/eth_usdt	0.0447890332384	4 時間s 前
0.03411887	EXMO	196.15288591	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6.67	1732356717	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.037456621865	最近
3204.68	Tidex	167.3556198	/cdn/crypto/logos/exchanges/TIDE.png	€ 535,368.05	1732356808	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	33	https://tidex.com/exchange/ETH/EUR	0.0319576035741	最近
0.03406137	Bitstamp	160.18076794	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5.45	1732356809	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0305875206828	最近
2648.24	Kraken	121.64590035	/cdn/crypto/logos/exchanges/KRKN.png	£ 321,230.37	1732356649	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0232290464129	最近
0.0337243	Mercatox	111.94931612	/cdn/crypto/logos/exchanges/MRTX.png	BTC 3.76	1732356183	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	36	https://mercatox.com/exchange/ETH/BTC	0.0213774229347	10 分s 前
3358.5	Bitstamp	87.86847361	/cdn/crypto/logos/exchanges/BSTP.png	$ 294,095.26	1732356809	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	37	https://www.bitstamp.net/markets/eth/usdt	0.0167790352642	最近
0.0335	Gemini	84.346005	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2.85	1732319044	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	38	https://gemini.com/?symbol=ETHBTC	0.0161063978256	10 時間s 前
2668.3	Bitstamp	70.67393833	/cdn/crypto/logos/exchanges/BSTP.png	£ 187,715.82	1732356809	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	39	https://www.bitstamp.net/markets/eth/gbp	0.0134956310811	最近
0.03398767	Upbit	63.57900476	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.15	1732356519	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0121408090878	最近
3385.41	Upbit	43.54379277	/cdn/crypto/logos/exchanges/UPBT.png	$ 145,659.55	1732356544	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00831495989869	最近
0.03409	bitFlyer	37.0646508	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.26	1732356774	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00707772716742	最近
3219.6	Bitfinex	34.29969336	/cdn/crypto/logos/exchanges/BFNX.png	€ 110,599.70	1732356806	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	43	https://www.bitfinex.com/t/ETH:EUR	0.00654974123022	最近
0.034095	Gate.io	31.2951	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.06	1732356738	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.0059759953135	最近
3351.28	EXMO	15.31319051	/cdn/crypto/logos/exchanges/EXMO.png	US$ 51,081.31	1732356792	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	45	https://exmo.com/en/trade#?pair=ETH_USD	0.00292414961839	最近
0.03389	HTX	6.6677	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.225415	1732343783	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.00127323906783	4 時間s 前
3199.15	EXMO	5.9879246	/cdn/crypto/logos/exchanges/EXMO.png	€ 19,128.92	1732356511	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	47	https://exmo.com/en/trade#?pair=ETH_EUR	0.00114343169848	最近
3276.59	Mercatox	4.85965422	/cdn/crypto/logos/exchanges/MRTX.png	$ 15,728.69	1732355218	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.000927981404243	27 分s 前
2738.67	EXMO	3.23048575	/cdn/crypto/logos/exchanges/EXMO.png	£ 8,854.61	1732356614	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	49	https://exmo.com/en/trade#?pair=ETH_GBP	0.000616881483118	最近
3204	CEX.IO	1.904512	/cdn/crypto/logos/exchanges/CXIO.png	€ 6,102.06	1732349984	ETH/EUR	https://cex.io/eth-eur	EUR	50	https://cex.io/eth-eur	0.000363678492368	2 時間s 前
2621.35	Gemini	1.738715	/cdn/crypto/logos/exchanges/GEMN.png	£ 4,577.78	1732318805	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	0.000332018517004	11 時間s 前
3157.65	Gemini	1.197376	/cdn/crypto/logos/exchanges/GEMN.png	€ 3,844.16	1732308857	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	0.000228646445114	13 時間s 前
518631	Kraken	0.82817382	/cdn/crypto/logos/exchanges/KRKN.png	¥ 429,679.83	1732356650	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000158144976916	最近
516550	Bitfinex	0.497	/cdn/crypto/logos/exchanges/BFNX.png	¥ 257,975.52	1732356807	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	9.49052621914E-5	最近
2673.3	Bitfinex	0.4732679	/cdn/crypto/logos/exchanges/BFNX.png	£ 1,258.78	1732356798	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	55	https://www.bitfinex.com/t/ETH:GBP	9.03734690871E-5	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	56	https://crypto.com/exchange/trade/ETH_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	57	https://crypto.com/exchange/trade/ETH_BTC	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732320134	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	59	https://crypto.com/exchange/trade/ETH_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732320137	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	10 時間s 前
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732336386	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 時間s 前
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732356807	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732344663	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	3 時間s 前
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732356808	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3420	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732339516	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	5 時間s 前
2622.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732344658	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	3 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1732320121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	10 時間s 前
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732320134	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	10 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3323.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3083.75	277.13	8.98678556952	3031.38	3429.69	189582.342763	CX
4	2430.16	930.72	38.298712842	2355.43	3446.98	178554.305972	CX
12	2525.45	835.43	33.0804411095	2150.76	3446.98	129956.555888	CX
26	3744.48	-383.6	-10.2444131094	2112	3973.9	123400.181823	CX
52	2062.49	1298.39	62.9525476487	1985.72	4093.88	129702.469169	CX
156	4084.04	-723.16	-17.7069764253	880	4784.5	202860.917955	CX
260	150.07	3210.81	2139.54154728	85.9	4867.81	956338.837892	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

ap17

3日前

スレッド全体を読む

返信

WHEN?

👍️0

スレッド全体を読む

返信

qualityincolor

5日前

スレッド全体を読む

返信

Gensler is out!!!

👍️0

スレッド全体を読む

返信

carlson

2週前

スレッド全体を読む

返信

Why are there no recent posts?

👍️0

スレッド全体を読む

返信

QuantumRogue6

1月前

スレッド全体を読む

返信

ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. insert-text-here

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

Update

👍️0

スレッド全体を読む

返信

ap17

2月前

スレッド全体を読む

返信

DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise,... DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 5th largest Bitcoin ETF issuer. This week Matt broke down why he’s betting on an Ethereum come back: “It’s cool to hate Ethereum right now. I bet this ends up looking silly.” Matt Hougan Why has Ethereum underperformed Bitcoin so much in 2024? Matt narrows it down to 3 factors: Election Risk - Bitcoin has largely passed regulatory scrutiny. Ethereum has not. If Harris wins in November and continues the Biden administrations skeptical posture towards crypto, Ethereum could be in trouble. Rising Competition - Ethereum faces rising competition from newer blockchains that can offer faster & cheaper transactions. For example - Solana. Mixed ETF results - Although the launch of the Ethereum ETFs were undoubtedly successful, they were not successful on the scale the Bitcoin ETFs were. However, it’s not all bad. Ethereum also has major positives: Stablecoins - Arguably crypto’s best use case, over 50% of all stablecoins are issued on Ethereum. DeFi - Over 60% of all decentralised finance happens on Ethereum. Polymarket - One of the biggest applications to come out of crypto settles on Ethereum. Ethereum has the most active developers, the most active users & its market cap is 5x bigger than its closest competitor. “Follow the developers” Cathie Wood - CEO of ARK Invest Although Ethereum does face some challenges, Matt’s message is clear: Don’t count out Ethereum just yet. “I suspect the market may reevaluate Ethereum as we get closer to the November elections and any regulatory clarity that emerges. For now, it looks like a potential contrarian bet through the end of the year.” Matt Hougan BASICALLY ZERO… 😱 Continuing on with the Ethereum talk… Last cycle it wasn’t unheard of to pay $200 in gas fees for high priority transactions. These extremely high transaction fees were one of the main criticism’s people had against Ethereum. And rightfully so… Absolutely no one wants to spend over $200 in transaction fees. 😡 But things have changed… Layer 2 networks have significantly increased Ethereum’s usability. Speaking at Token 2049, Vitalik Buterin (Founder of Ethereum) mentioned how cheap transactions have become: “From being somewhere between $10 and $0.50 to being under $0.01, basically zero.” Vitalik Buterin And here’s the chart backing this claim up. As you can see, transactions fees have essentially gone to zero. L2 fees Ethereum Layer 2’s are a game changer when it comes to network scalability. Perhaps going a bit under the radar, Ethereum’s transaction confirmation time has also seen significant improvements. Here’s what Vitalik had to say: “One of the things that the merge did is it also cut in half the average waiting time until the next block… These days I quietly have my transactions confirmed in 5 to 15 seconds.” Vitalik Buterin These changes, combined with lower fees, have made the Ethereum network WAY more user-friendly. And as a result, the number of transactions on Layer 2 networks has exploded. 🚀 L2 transactions Transaction count of top 3 Layer 2 Networks: 🔵 Base, 🟢 Arbitrum, 🔴 OP As we broke down in the previous section: Don’t count out Ethereum just yet. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

FOMC in 2 hrs !

👍️0

スレッド全体を読む

返信

ap17

2月前

スレッド全体を読む

返信

ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding... ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,078,328 Ethereum available for sale on exchanges. That’s ~10.05% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. (We’ll be breaking down Bitcoin’s exchange balances tomorrow) Over the last 3 months, ETH exchange balances have decreased by ~301,061 ETH. (~$710.63 million) As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.95% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

Next weekend.....

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels... IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels for the year on March 5 at $35.5 million. Today, network fees are at ~$500,000 per day. The reason for this is the Dencun upgrade which went live on March 13. The Dencun upgrade significantly lowered transaction fees on Layer 2 networks. And as a result, Layer 2’s have been popping off this year. Take a look at the chart below. Transaction counts on Layer 2 networks have doubled in the last six months. L2 transaction So if Layer 2 network transactions are up, then why is Ethereum revenue down? Well here’s the thing… There are a LOT of Layer 2 networks out there right now competing with each other. And this highly competitive environment has encouraged a race to the bottom with L2’s offering lower and lower transaction fees to customers. Meaning, fewer users are settling transactions on the Ethereum base layer. (opting to use L2 networks instead) L2 fees Ultimately lower transaction fees are a net benefit for users of the Ethereum ecosystem. However… Due to the way Ethereum works, less base layer activity mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.71% per year. ETH inflation So Ethereum finds itself in a bit of a weird situation right now. On one hand, network activity on Layer 2 networks is booming due to extremely cheap transactions. But on the other, ETH is now inflationary and base layer revenue is falling… For Ethereum revenue to once again increase, layer 2 network would have to continue to increase at an exponential rate. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Weekend Shennanigans......Wow.....Okay.....Thing just totally "gamed" this whole freaking range

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF... HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF continually putting up numbers like this… IBIT 26th August IBIT inflows It’s hard not to look at the ETH ETFs and think: What’s going on with them? ETH Well according to Nate Geraci, president of the ETF Store, we must look beyond Grayscale’s Ethereum Trust. And if you do, it paints a very different picture… If you remove ETHE from the equation, the Ethereum ETFs have experienced net inflows of $2.06 billion. “The fact that over $2 billion has been purposefully allocated to the other spot ether ETFs is a good sign as it shows that investors want ether exposure… While not the dazzling debut we saw from spot bitcoin ETFs, I think spot ether ETFs have clearly had a successful first month and I expect this to continue.” Nate Geraci Geraci believes that the Grayscale outflows muddy the waters, making it difficult to gauge just how much demand there really is. “We simply don’t know all of the underlying motivations of ETHE sellers, which is why I think it’s important to look beyond that product.” Nate Geraci Geraci also pointed out something interesting… So far BlackRock’s Ethereum ETF has seen just over $1 billion in inflows. Inflows of this magnitude make it the seventh most successful ETF launch of 2024. Which is kinda insane when you think about it. (it’s only been trading for just over 1 month) But, back to the question. Have the Ethereum ETFs been a failure? 🤔 No. No they haven’t… After 1 month of trading, the newly launched ETFs have attracted over $2 billion in inflows. By ETF standards, that is ridiculous and anything but a failure. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

A pumpers' worst nightmare......is someone who's actually displaying the truth. 4 days ago (before it spiked up to the (above charts') blue resistance line.....(and now it's at that white dot)

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Hey why so now not all that great ???? Awww - There's the answer (the 2725 Level).....2 hours ago Hey why so now not all that great ????

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Pure, Basic, RAW T.A....... Mob Behaviour Analysis BTC 8 minutes later...... BTC !.......64 !.......Nowwhat USA ! Just Pure, Basic, RAW T.A. ! Go USA Go ! Mob (mostly Republicans) Behaviour Analysis .

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything... A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything or something like THIS Those who try to convince you that TA's like that chart, are just simply the greatest and biggest clowns on the planet. . もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Several cryptos are extremely quite volatile right now and this shows the reason why ;

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

XRP !......XRP !......Go USA Go ! Crypto Laser Monkey Eyes ! Weekends were made for pumping coins

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs... GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs were viewed as one, $2 billion would make them the 4th best ETF launch of the year. The three ETFs above them would all be Bitcoin ETFs. (BlackRock’s IBIT, Fidelity’s FBTC & ARK’s ARKB) On it’s own, BlackRock’s ETHA is the 7th most successful ETF launched this year. ETH flows But… Unfortunately Grayscale’s ETHE is a thing we cannot ignore. 😥 And so far it’s experienced net outflows of $2.5 billion. ETHE has really put a damper on the Ethereum ETFs which have seen net outflows of $458.5 million since launch. (when ETHE is included in the equation) ETHE’s outflows can also only go on for so long… With Ethereum’s recent price performance, the fund has ~$4.9 billion in assets under management. It could be a while before net flows into the Ethereum ETFs turn positive… もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

ETHERIUM AUGUST 3rd 2 days later.......Whump !..... 12 days later.....August 15th August 19th EXACTLY ! .

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

ETHEREUM GAS FEES PLUMMETING 📉 BREAKING: Record Drop in Ethereum gas fees marks historically bullish signal for ETH ETH Ethereum gas fees have been in free-fall since March 2024. And now they’ve just crossed their lowest point in the last 5 years… What’s going on? Gas fees A quick side note... ETHEREUM GAS FEES PLUMMETING 📉 BREAKING: Record Drop in Ethereum gas fees marks historically bullish signal for ETH ETH Ethereum gas fees have been in free-fall since March 2024. And now they’ve just crossed their lowest point in the last 5 years… What’s going on? Gas fees A quick side note for those of you who are new to crypto: Gas refers to the fees a user must pay to perform a transaction on the Ethereum network. And there’s a clear reason why gas fees are plummeting. Right now, there simply isn’t that much demand for Ethereum block space. HOWEVER… That doesn’t mean that the Ethereum network is dying. In fact, that couldn’t be further from the truth. Transaction count Layer 2 transaction count Layer 2 networks have been popping off this year. These L2’s are built on top of Ethereum with the aim of reducing transaction fees and increasing transaction speed. Essentially a MUCH cheaper and faster way to interact with the Ethereum network. And as you can see from the chart above, transaction counts have never been higher. (they’re just taking place on L2’s instead of the mainnet) Taking a look at Ethereum’s Transactions per second (TPS), we also observe the same trend. When taking all Layer 2’s into account, Ethereum’s TPS has never been higher. Ethereum is actually processing 26.78x more transactions per second then when it launched. That’s massive. Scaling factor BUT… Due to the way Ethereum works, lower gas prices mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.612% per year. inflationary A steep drop in gas fees could also be a bullish sign… That’s what Bitget Research’s Chief analyst Ryan Lee believes: “Every time ETH gas fees drop to rock bottom, it has often signalled a price bottom in the mid-term… ETH prices tend to strongly rebound after this cycle, and when this moment coincides with an interest rate cut cycle, the market's wealth effect is full of possibilities.” Ryan Lee, Chief analyst at Bitget Research Could Ethereum be about to explode? 🚀 もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

TOTAL Epic HODLer MISS !........Never even seen it comin' ! ROLFMAO x 10 !........NEXT ! 2 days later.......Whump !........ha-ha......Down by 4.x pct Gee, what a co-incidence !........Options expiry trw .

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Early this morning and then soon afrter ; Yesterday : 2 days ago ; That thing is at 2,555 now NEWS Before Shit Happens......* Because.......this stuff isn't rocket science Ya'll never even seen that comin' .

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

A couple of hours earlier ; / :45 minutes after drawing the top chart.... Markets just closed 15 minutes ago so perhaps someone'll try pulling a rabbit outta the hat[....../b] Regardless, whatever......it is THIS THING that "matters"......and which'll serve as an excellent "indicator" as to... A couple of hours earlier ; / :45 minutes after drawing the top chart.... Markets just closed 15 minutes ago so perhaps someone'll try pulling a rabbit outta the hat[....../b] Regardless, whatever......it is THIS THING that "matters"......and which'll serve as an excellent "indicator" as to whether or not a Bannana Zone Spike actually CAN manifest. もっと見る

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347