ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
API3API3
US$ 1.12
0.030
(
2.75%
)
情報
ランク ランク 190
システム Ethereum
トークン
採掘不可
入札
US$ 1.12
取引所
GDAX
要求
US$ 1.12
最終取引時間
07:31:55
取引量 (24 時間)
$ 23,589,918
最終取引サイズ
60.00
取引量/時価総額 (24 時間)
0.18%
取引価格
US$ 1.12
完全希薄化時価総額
US$ 123,212,611
開始日
-
日数範囲 1.08-1.16
52 週間範囲 0.494-3.75
流通量"供給 118,066,343 /
#取引ペア現在値数量売買代金数量 %時刻
1.14Binance3368040.64/cdn/crypto/logos/exchanges/BINA.png$ 3,751,389.031743319898API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT57.335088801最近
1.13OKX1347294.96599/cdn/crypto/logos/exchanges/OKEX.png$ 1,502,589.741743319898API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT22.9353754224最近
1.13Coinbase467720.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 520,444.841743319892API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD3https://pro.coinbase.com/trade/API3-USD7.96213223084最近
1.13DigiFinex319721.1954/cdn/crypto/logos/exchanges/DGFX.png$ 355,904.681743319733API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT4https://www.digifinex.com/en-ww/trade/USDT/API35.44270247577最近
1.368E-5Binance155705.87/cdn/crypto/logos/exchanges/BINA.pngBTC 2.081743319898API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC5https://www.binance.com/en/trade/API3_BTC2.65062415734最近
1.13Kucoin86939.8883/cdn/crypto/logos/exchanges/KUCN.png$ 96,648.561743319791API3/USDThttps://trade.kucoin.com/API3-USDTUSDT6https://trade.kucoin.com/API3-USDT1.48000180189最近
1.14Kraken34348.8265011/cdn/crypto/logos/exchanges/KRKN.pngUS$ 38,302.121743319785API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD7https://trade.kraken.com/markets/kraken/API3/USD0.584729588552最近
1.13Gate.io28119.75/cdn/crypto/logos/exchanges/GATE.png$ 31,253.621743319776API3/USDThttps://gate.io/trade/API3_USDTUSDT8https://gate.io/trade/API3_USDT0.478690293746最近
1.35E-5Upbit25554.3621914/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3402751743319435API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.4350189864398 分s 前
1.13HTX15236.2507/cdn/crypto/logos/exchanges/HUOB.png$ 16,952.381743319889API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT10https://www.huobi.com/en-us/exchange/api3_usdt0.259370916284最近
1.11LATOKEN14902.41/cdn/crypto/logos/exchanges/LATK.png$ 16,424.671743318722API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT11https://exchange.latoken.com/exchange/API3-USDT0.2536878535720 分s 前
1.348E-5LATOKEN6402.35/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0856231743319589API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC12https://exchange.latoken.com/exchange/API3-BTC0.1089889775755 分s 前
1Bitvavo3693.6995132/cdn/crypto/logos/exchanges/BITV.png€ 3,711.771743296400API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR13https://account.bitvavo.com/markets/API3-EUR0.06287887001077 時間s 前
1.11Gemini629.11651/cdn/crypto/logos/exchanges/GEMN.pngUS$ 732.091743291013API3/USDhttps://gemini.com/?symbol=API3USDUSD14https://gemini.com/?symbol=API3USD0.01070962462238 時間s 前
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743292929API3/ETHhttps://gate.io/trade/API3_ETHETH15https://gate.io/trade/API3_ETH07 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC16https://crypto.com/exchange/trade/API3_BTC0-
1.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743319413API3/BTChttps://hitbtc.com/API3-to-BTCBTC17https://hitbtc.com/API3-to-BTC08 分s 前
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741218224API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT18https://crypto.com/exchange/trade/API3_USDT024 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT19https://bittrex.com/Market/Index?MarketName=USDT-API30-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001743292938API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT20https://pro.coinbase.com/trade/API3-USDT07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH21https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743292939API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth07 時間s 前
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743292929API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH07 時間s 前
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743292924API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd07 時間s 前
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743292939API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC25https://www.huobi.com/en-us/exchange/api3_btc07 時間s 前
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743319730API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT26https://www.bibox.com/en/exchange/basic/API3_USDT0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743292921API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a07 時間s 前
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743292923API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a07 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
11.27-0.15-11.8110236221.071.514041918.48177CX
40.7340.38652.58855585830.4941.513096940.96133CX
121.78-0.66-37.07865168540.4941.841353889.3423CX
261.61-0.49-30.43478260870.4942.78868114.6089CX
523.68-2.56-69.56521739130.4943.75536077.896394CX
1565.65-4.53-80.17699115040.4946.17440271.682CX
2601.9221595-0.8021595-41.73220276470.49411.11365488.906994CX

API3について

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided

最近閲覧した銘柄

Delayed Upgrade Clock