API3API3

US$ 1.60

-0.010

(

-0.62%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 208

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.60

取引所

GDAX

要求

US$ 1.61

最終取引時間

00:02:53

取引量 (24 時間)

$ 3,849,784

最終取引サイズ

13.20

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.60

完全希薄化時価総額

US$ 176,018,016

開始日

日数範囲 1.60-1.60

52 週間範囲 1.11-4.94

流通量"供給 116,458,739 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.66	Gemini	706.514164	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,149.24	1735593065	API3/USD	https://gemini.com/?symbol=API3USD	USD	1	https://gemini.com/?symbol=API3USD	61.8495043355	3 時間s 前
1.6	Coinbase	261.27	/cdn/crypto/logos/exchanges/GDAX.png	US$ 418.90	1735603399	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	2	https://pro.coinbase.com/trade/API3-USD	22.872039686	最近
1.61	HTX	111.7676	/cdn/crypto/logos/exchanges/HUOB.png	$ 180.00	1735603402	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	3	https://www.huobi.com/en-us/exchange/api3_usdt	9.78433414785	最近
1.61	Binance	62.76	/cdn/crypto/logos/exchanges/BINA.png	$ 101.10	1735603402	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	4	https://www.binance.com/en/trade/API3_USDT	5.49412183065	最近
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735603329	API3/ETH	https://gate.io/trade/API3_ETH	ETH	5	https://gate.io/trade/API3_ETH	0	最近
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735603329	API3/USDT	https://gate.io/trade/API3_USDT	USDT	6	https://gate.io/trade/API3_USDT	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	7	https://poloniex.com/exchange#USDT_API3	0	-
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735603321	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	8	https://hitbtc.com/API3-to-BTC	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	9	https://hitbtc.com/API3-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	11	https://crypto.com/exchange/trade/API3_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	12	https://crypto.com/exchange/trade/API3_BTC	0	-
1.62	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735603321	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/API3	0	最近
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735603330	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	14	https://pro.coinbase.com/trade/API3-USDT	0	最近
1.55	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735603401	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	15	https://account.bitvavo.com/markets/API3-EUR	0	最近
1.62	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735603329	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	16	https://trade.kucoin.com/API3-USDT	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	17	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
1.758E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735603329	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0	最近
1.62	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735603400	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	19	https://www.okx.com/trade-spot/API3-USDT	0	最近
1.744E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735603399	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	20	https://www.binance.com/en/trade/API3_BTC	0	最近
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735603324	API3/USD	https://cex.io/api3-usd	USD	21	https://cex.io/api3-usd	0	最近
1.6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1735603363	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	22	https://trade.kraken.com/markets/kraken/API3/USD	0	最近
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735603329	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	最近
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735603330	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	24	https://www.huobi.com/en-us/exchange/api3_eth	0	最近
1.741E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735603328	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	25	https://exchange.latoken.com/exchange/API3-BTC	0	最近
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735603323	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	26	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	最近
1.62	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735603328	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	27	https://exchange.latoken.com/exchange/API3-USDT	0	最近
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735603325	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/API3_USDT	0	最近
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735603330	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	29	https://www.huobi.com/en-us/exchange/api3_btc	0	最近
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735603321	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	30	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.6	0	0	1.51	1.87	301933.015085	CX
4	2.23	-0.63	-28.2511210762	1.38	2.78	509576.771561	CX
12	1.39	0.21	15.1079136691	1.28	2.78	493801.154912	CX
26	2.09	-0.49	-23.4449760766	1.11	2.78	320625.730048	CX
52	1.91	-0.31	-16.2303664921	1.11	4.94	468542.172563	CX
156	4.49	-2.89	-64.3652561247	0.831	9.71	411250.04835	CX
260	1.9221595	-0.3221595	-16.7602896638	0.831	11.11	309677.500323	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

racerdave42

1年前

スレッド全体を読む

返信

took a position today @1.09

👍️ 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602600	1.61	-0.02	-1.23	1.62	1.69	1.56	184324
1735516200	1.63	-0.08	-4.68	1.7	1.72	1.61	188708
1735429800	1.71	0.04	2.40	1.68	1.76	1.64	232541
1735343400	1.67	0.06	3.73	1.62	1.77	1.61	195576
1735257000	1.61	-0.18	-10.06	1.78	1.8	1.59	372181
1735170600	1.79	0.01	0.56	1.77	1.87	1.72	300360
1735084200	1.78	0.13	7.88	1.65	1.8	1.61	615485
1734997800	1.65	0.1	6.45	1.6	1.68	1.51	208677
1734911400	1.55	-0.03	-1.90	1.58	1.63	1.49	159571
1734825000	1.58	-0.09	-5.39	1.68	1.76	1.5	310479
1734738600	1.67	0.06	3.73	1.6	1.69	1.38	422020
1734652200	1.61	-0.13	-7.47	1.72	1.79	1.52	761247
1734565800	1.74	-0.25	-12.56	1.97	2	1.7	409637
1734479400	1.99	-0.1	-4.78	2.1	2.11	1.96	349220
1734393000	2.09	-0.08	-3.69	2.17	2.22	2.02	343511
1734306600	2.17	0.06	2.84	2.1	2.18	2.04	342519
1734220200	2.11	-0.14	-6.22	2.25	2.3	2.08	270890
1734133800	2.25	-0.08	-3.43	2.33	2.37	2.19	436206
1734047400	2.33	0.1	4.48	2.23	2.51	2.21	1081375
1733961000	2.23	0.22	10.95	2.01	2.27	1.94	402661
1733874600	2.01	-0.09	-4.29	2.06	2.18	1.86	776784
1733788200	2.1	-0.58	-21.64	2.68	2.69	1.76	1110805
1733701800	2.68	0.2	8.06	2.47	2.78	2.4	701420
1733615400	2.48	-0.08	-3.13	2.55	2.6	2.44	357290
1733529000	2.56	0.08	3.23	2.46	2.65	2.41	931484
1733442600	2.48	-0.03	-1.20	2.52	2.59	2.38	556957
1733356200	2.51	-0.1	-3.83	2.59	2.71	2.26	622515
1733269800	2.61	0.25	10.59	2.35	2.64	2.24	954334
1733183400	2.36	0.13	5.83	2.23	2.42	2.06	853684
1733097000	2.23	-0.09	-3.88	2.29	2.32	2.18	333522
1733010600	2.32	0.22	10.48	2.09	2.38	2.07	842703
1732924200	2.1	0.08	3.96	2.01	2.1	1.98	185260
1732837800	2.02	-0.04	-1.94	2.06	2.13	1.98	1109130
1732751400	2.06	0.11	5.64	1.95	2.06	1.92	235159
1732665000	1.95	-0.06	-2.99	1.99	2.1	1.84	361015
1732578600	2.01	-0.07	-3.37	2.04	2.13	1.94	625821
1732492200	2.08	0.04	1.96	2.03	2.15	1.88	640514
1732405800	2.04	0.11	5.70	1.94	2.11	1.93	700723
1732319400	1.93	0.07	3.76	1.85	1.94	1.8	510046
1732233000	1.86	0.14	8.14	1.7	1.86	1.63	417880
1732146600	1.72	-0.1	-5.49	1.8	1.82	1.67	339939
1732060200	1.82	-0.02	-1.09	1.84	1.93	1.76	432662
1731973800	1.84	0.12	6.98	1.72	1.92	1.71	550578
1731887400	1.72	-0.07	-3.91	1.79	1.8	1.68	306001
1731801000	1.79	0.05	2.87	1.75	1.85	1.7	606116
1731714600	1.74	0.05	2.96	1.69	1.84	1.6	1372951
1731628200	1.69	0.11	6.96	1.58	2.05	1.58	2144867
1731541800	1.58	-0.1	-5.95	1.67	1.68	1.5	519079
1731455400	1.68	-0.13	-7.18	1.79	1.85	1.59	556694
1731369000	1.81	0.05	2.84	1.76	1.82	1.7	635878
1731282600	1.76	0.09	5.39	1.65	1.91	1.63	594151
1731196200	1.67	0.06	3.73	1.61	1.67	1.57	175430
1731109800	1.61	0.02	1.26	1.6	1.64	1.54	211012
1731023400	1.59	0	0.00	1.6	1.65	1.55	219056
1730937000	1.59	0.15	10.42	1.44	1.61	1.44	295469
1730850600	1.44	0.09	6.67	1.37	1.49	1.34	264849
1730764200	1.35	-0.04	-2.88	1.45	1.45	1.3	323102
1730677800	1.39	-0.06	-4.14	1.45	1.47	1.32	238306
1730591400	1.45	-0.06	-3.97	1.53	1.53	1.44	77474
1730505000	1.51	-0.05	-3.21	1.58	1.58	1.48	262600
1730418600	1.56	-0.09	-5.45	1.64	1.64	1.51	311034
1730332200	1.65	0	0.00	1.65	1.68	1.59	326030
1730245800	1.65	0.01	0.61	1.65	1.68	1.6	446331
1730159400	1.64	-0.08	-4.65	1.71	1.75	1.58	1451318
1730073000	1.72	0.27	18.62	1.46	1.82	1.42	1202529
1729986600	1.45	-0.02	-1.36	1.47	1.51	1.43	245734
1729900200	1.47	-0.14	-8.70	1.61	1.74	1.41	537040
1729813800	1.61	-0.02	-1.23	1.61	1.67	1.57	240756
1729727400	1.63	-0.12	-6.86	1.74	1.75	1.6	373874
1729641000	1.75	-0.04	-2.23	1.81	1.87	1.68	474212
1729554600	1.79	-0.03	-1.65	1.82	1.98	1.77	1050757
1729468200	1.82	0.35	23.81	1.47	2.34	1.46	3311594
1729381800	1.47	0.04	2.80	1.44	1.49	1.4	119355
1729295400	1.43	0.01	0.70	1.42	1.51	1.39	264270
1729209000	1.42	0	0.00	1.46	1.47	1.35	126987
1729122600	1.42	-0.02	-1.39	1.49	1.49	1.41	50838
1729036200	1.44	-0.05	-3.36	1.49	1.5	1.4	88377
1728949800	1.49	0.07	4.93	1.48	1.51	1.39	193142
1728863400	1.42	-0.03	-2.07	1.45	1.48	1.36	103261
1728777000	1.45	0.05	3.57	1.41	1.47	1.35	101708
1728690600	1.4	0.07	5.26	1.32	1.41	1.31	56832
1728604200	1.33	0.04	3.10	1.3	1.33	1.28	81882
1728517800	1.29	-0.05	-3.73	1.35	1.37	1.28	108911
1728431400	1.34	-0.03	-2.19	1.36	1.39	1.32	52611
1728345000	1.37	-0.02	-1.44	1.39	1.43	1.36	178196
1728258600	1.39	0.05	3.73	1.34	1.4	1.34	66346
1728172200	1.34	-0.03	-2.19	1.38	1.39	1.32	56896
1728085800	1.37	0.09	7.03	1.29	1.39	1.28	134139
1727999400	1.28	-0.04	-3.03	1.32	1.45	1.24	161530
1727913000	1.32	-0.06	-4.35	1.38	1.52	1.28	253174
1727826600	1.38	-0.14	-9.21	1.52	1.61	1.33	391622