ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
API3API3
US$ 1.43
-0.010
(
-0.69%
)
情報
ランク ランク 183
システム Ethereum
トークン
採掘不可
入札
US$ 1.44
取引所
KRKN
要求
US$ 1.44
最終取引時間
05:14:06
取引量 (24 時間)
$ 2,191,560
最終取引サイズ
162.13
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 1.43
完全希薄化時価総額
US$ 157,316,102
開始日
-
日数範囲 1.43-1.49
52 週間範囲 0.995-4.94
流通量"供給 116,458,739 /
#取引ペア現在値数量売買代金数量 %時刻
1.45Binance163350.72/cdn/crypto/logos/exchanges/BINA.png$ 236,571.411729056502API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT71.0038072493最近
1.45OKX31953.66559/cdn/crypto/logos/exchanges/OKEX.png$ 46,185.441729056480API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT13.8893291224最近
1.44DigiFinex12741.7655/cdn/crypto/logos/exchanges/DGFX.png$ 18,423.611729056399API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT3https://www.digifinex.com/en-ww/trade/USDT/API35.53847489364最近
1.44HTX7721.0959/cdn/crypto/logos/exchanges/HUOB.png$ 11,193.451729056502API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT4https://www.huobi.com/en-us/exchange/api3_usdt3.35613583483最近
1.44Kucoin5516.1851/cdn/crypto/logos/exchanges/KUCN.png$ 7,936.471729056230API3/USDThttps://trade.kucoin.com/API3-USDTUSDT5https://trade.kucoin.com/API3-USDT2.39772523557最近
2.141E-5Upbit2083.46607018/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0449291729056038API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.905622107198 分s 前
1.32Bitvavo1949.26604651/cdn/crypto/logos/exchanges/BITV.png€ 2,581.421729056502API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR7https://account.bitvavo.com/markets/API3-EUR0.847289259845最近
2.153E-5Binance1768.56/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0381531729056501API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC8https://www.binance.com/en/trade/API3_BTC0.768741596907最近
1.43Kraken1383.92231115/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,998.131729056055API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD9https://trade.kraken.com/markets/kraken/API3/USD0.6015507799967 分s 前
1.43Gate.io1201.34/cdn/crypto/logos/exchanges/GATE.png$ 1,726.781729055499API3/USDThttps://gate.io/trade/API3_USDTUSDT10https://gate.io/trade/API3_USDT0.52218755938717 分s 前
2.153E-5LATOKEN273.09/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0059071729056429API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC11https://exchange.latoken.com/exchange/API3-BTC0.118704280714最近
1.44Crypto.com100.3/cdn/crypto/logos/exchanges/CRTO.png$ 145.581729056189API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT12https://crypto.com/exchange/trade/API3_USDT0.04359749297165 分s 前
1.48Gemini8.36959/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.401729032195API3/USDhttps://gemini.com/?symbol=API3USDUSD13https://gemini.com/?symbol=API3USD0.003638017359927 時間s 前
0.00055Gate.io7.354/cdn/crypto/logos/exchanges/GATE.pngETH 0.0040681729055500API3/ETHhttps://gate.io/trade/API3_ETHETH14https://gate.io/trade/API3_ETH0.0031965699233617 分s 前
1.49Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001729036935API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD15https://pro.coinbase.com/trade/API3-USD05 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC16https://crypto.com/exchange/trade/API3_BTC0-
2.52E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001729056450API3/BTChttps://hitbtc.com/API3-to-BTCBTC17https://hitbtc.com/API3-to-BTC0最近
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001729036935API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT18https://pro.coinbase.com/trade/API3-USDT05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT19https://bittrex.com/Market/Index?MarketName=USDT-API30-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001729036934API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC21https://www.huobi.com/en-us/exchange/api3_btc05 時間s 前
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001729036934API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth05 時間s 前
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001729036929API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH05 時間s 前
3.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001729036926API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd05 時間s 前
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729056245API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT25https://www.bibox.com/en/exchange/basic/API3_USDT0最近
1.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001729036931API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT26https://exchange.latoken.com/exchange/API3-USDT05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001729036921API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a05 時間s 前
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001729036922API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a05 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
11.350.085.925925925931.281.51104873.778809CX
41.53-0.1-6.535947712421.241.71142463.714918CX
121.85-0.42-22.70270270271.112.18165507.469102CX
262.24-0.81-36.16071428571.113.69194283.370447CX
521.040.3937.50.9954.94407804.469155CX
156000011.11375852.739333CX
2601.9221595-0.4921595-25.6045088870.83111.11297099.34924CX

API3について

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17290362001.44-0.05-3.361.491.51.488377
17289498001.490.074.931.481.511.39193142
17288634001.42-0.03-2.071.451.481.36103261
17287770001.450.053.571.411.471.35101708
17286906001.40.075.261.321.411.3156832
17286042001.330.043.101.31.331.2881882
17285178001.29-0.05-3.731.351.371.28108911
17284314001.34-0.03-2.191.361.391.3252611
17283450001.37-0.02-1.441.391.431.36178196
17282586001.390.053.731.341.41.3466346
17281722001.34-0.03-2.191.381.391.3256896
17280858001.370.097.031.291.391.28134139
17279994001.28-0.04-3.031.321.451.24161530
17279130001.32-0.06-4.351.381.521.28253174
17278266001.38-0.14-9.211.521.611.33391622
17277402001.52-0.1-6.171.611.631.51167191
17276538001.62-0.02-1.221.631.661.5883850
17275674001.64-0.04-2.381.681.711.61172759
17274810001.680.042.441.561.711.56143963
17273946001.640.074.461.581.671.55197585
17273082001.57-0.06-3.681.631.671.57111110
17272218001.630.031.871.61.641.56176368
17271354001.60.053.231.541.611.51224912
17270490001.55-0.07-4.321.61.621.591346
17269626001.620.042.531.581.621.53117215
17268762001.5800.001.591.641.54160435
17267898001.58-0.01-0.631.61.631.57169921
17267034001.590.063.921.531.591.47143689
17266170001.530.042.681.481.61.47125459
17265306001.490.032.051.451.531.44173605
17264442001.46-0.07-4.581.511.531.4498385
17263578001.530.064.081.471.591.47257638
17262714001.470.032.081.451.481.482818
17261850001.440.064.351.381.461.38159220
17260986001.38-0.07-4.831.441.451.34130054
17260122001.450.064.321.371.521.36143124
17259258001.390.064.511.321.41.31199343
17258394001.330.064.721.281.341.2764059
17257530001.270.010.791.271.31.25140115
17256666001.26-0.05-3.821.31.351.23151183
17255802001.31-0.03-2.241.341.381.28194462
17254938001.34-0.02-1.471.351.391.28162029
17254074001.36-0.08-5.561.441.461.36117534
17253210001.440.118.271.351.521.33214052
17252346001.33-0.06-4.321.391.411.3273250
17251482001.39-0.05-3.471.431.451.3661978
17250618001.4400.001.441.461.35148278
17249754001.44-0.02-1.371.451.531.42105738
17248890001.46-0.03-2.011.481.541.41183275
17248026001.49-0.11-6.881.611.671.47189283
17247162001.6-0.1-5.881.711.711.6103489
17246298001.7-0.05-2.861.751.761.6791298
17245434001.7500.001.751.831.71149223
17244570001.750.212.901.551.771.55340345
17243706001.550.042.651.511.571.49169618
17242842001.510.053.421.451.521.41128888
17241978001.460.032.101.431.491.37207003
17241114001.4300.001.411.441.38156927
17240250001.430.085.931.351.561.32406620
17239386001.350.043.051.31.351.364518
17238522001.31-0.02-1.501.331.361.27122289
17237658001.33-0.07-5.001.41.421.2996751
17236794001.4-0.04-2.781.441.451.3775767
17235930001.440.032.131.411.471.3684827
17235066001.410.096.821.321.441.32318231
17234202001.32-0.14-9.591.461.471.31160485
17233338001.460.010.691.451.481.41119651
17232474001.45-0.04-2.681.491.511.43172730
17231610001.490.215.501.291.511.26173614
17230746001.29-0.09-6.521.381.421.27298944
17229882001.380.086.151.31.431.3220053
17229018001.3-0.09-6.471.321.411.11439449
17228154001.39-0.06-4.141.451.481.31323323
17227290001.45-0.17-10.491.631.631.43369355
17226426001.62-0.14-7.951.761.781.6143343
17225562001.76-0.06-3.301.871.871.62211187
17224698001.82-0.02-1.091.831.931.82168566
17223834001.84-0.14-7.071.981.991.84152318
17222970001.98-0.06-2.942.072.181.9787439
17222106002.04-0.02-0.972.052.152.02106760
17221242002.06-0.04-1.902.092.121.92149117
17220378002.10.316.671.792.141.78416579
17219514001.8-0.06-3.231.861.881.74286289
17218650001.860.010.541.851.921.83223736
17217786001.85-0.12-6.091.9621.82319896
17216922001.97-0.12-5.742.092.111.95166726
17216058002.0900.002.12.151.93214464
17215194002.09-0.06-2.792.142.182.07153532
17214330002.150.2311.981.932.21.86251554
17213466001.92-0.11-5.422.022.071.88154575
17212602002.0300.002.032.122.01144615
17211738002.03-0.05-2.401.882.081.88251517

最近閲覧した銘柄

Delayed Upgrade Clock