Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.667 | Binance | 728057.86 | /cdn/crypto/logos/exchanges/BINA.png | $ 485,502.82 | 1750009510 | API3/USDT | https://www.binance.com/en/trade/API3_USDT | USDT | 1 | https://www.binance.com/en/trade/API3_USDT | 71.6418256791 | 最近 |
| 0.666 | OKX | 93363.059578 | /cdn/crypto/logos/exchanges/OKEX.png | $ 62,400.01 | 1750009510 | API3/USDT | https://www.okx.com/trade-spot/API3-USDT | USDT | 2 | https://www.okx.com/trade-spot/API3-USDT | 9.18704461092 | 最近 |
| 0.666 | Coinbase | 65492.68 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43,749.61 | 1750009476 | API3/USD | https://pro.coinbase.com/trade/API3-USD | USD | 3 | https://pro.coinbase.com/trade/API3-USD | 6.44456357331 | 最近 |
| 0.6636 | Gate.io | 33339.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,229.73 | 1750007937 | API3/USDT | https://gate.io/trade/API3_USDT | USDT | 4 | https://gate.io/trade/API3_USDT | 3.28063177795 | 26 分s 前 |
| 6.29E-6 | Binance | 29734.05 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.188319 | 1750009478 | API3/BTC | https://www.binance.com/en/trade/API3_BTC | BTC | 5 | https://www.binance.com/en/trade/API3_BTC | 2.92586859351 | 最近 |
| 0.665 | DigiFinex | 29171.1563 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,467.00 | 1750009094 | API3/USDT | https://www.digifinex.com/en-ww/trade/USDT/API3 | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/API3 | 2.87047913266 | 7 分s 前 |
| 0.6654 | Kucoin | 16569.9747 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,009.77 | 1750008883 | API3/USDT | https://trade.kucoin.com/API3-USDT | USDT | 7 | https://trade.kucoin.com/API3-USDT | 1.63050672781 | 10 分s 前 |
| 0.6614 | HTX | 8571.0044 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,688.25 | 1749983245 | API3/USDT | https://www.huobi.com/en-us/exchange/api3_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/api3_usdt | 0.84339780786 | 7 時間s 前 |
| 0.665 | Kraken | 5555.12780379 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,692.04 | 1750009282 | API3/USD | https://trade.kraken.com/markets/kraken/API3/USD | USD | 9 | https://trade.kraken.com/markets/kraken/API3/USD | 0.546631689059 | 最近 |
| 0.57576 | Bitvavo | 3226.96644844 | /cdn/crypto/logos/exchanges/BITV.png | € 1,862.80 | 1750009510 | API3/EUR | https://account.bitvavo.com/markets/API3-EUR | EUR | 10 | https://account.bitvavo.com/markets/API3-EUR | 0.317537630555 | 最近 |
| 0.661621 | LATOKEN | 2030.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,352.01 | 1749987786 | API3/USDT | https://exchange.latoken.com/exchange/API3-USDT | USDT | 11 | https://exchange.latoken.com/exchange/API3-USDT | 0.199789039799 | 6 時間s 前 |
| 6.28E-6 | Upbit | 1135.03167531 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007151 | 1750009363 | API3/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | 0.111688570223 | 最近 |
| 0.678 | Gemini | 0.357386 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.242308 | 1749941220 | API3/USD | https://gemini.com/?symbol=API3USD | USD | 13 | https://gemini.com/?symbol=API3USD | 3.51672400215E-5 | 19 時間s 前 |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741218224 | API3/USDT | https://crypto.com/exchange/trade/API3_USDT | USDT | 14 | https://crypto.com/exchange/trade/API3_USDT | 0 | 3 月s 前 |
| 8.73E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749945729 | API3/BTC | https://exchange.latoken.com/exchange/API3-BTC | BTC | 15 | https://exchange.latoken.com/exchange/API3-BTC | 0 | 18 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | API3/BTC | https://crypto.com/exchange/trade/API3_BTC | BTC | 16 | https://crypto.com/exchange/trade/API3_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | API3/ETH | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 17 | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | - | |||
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1749945728 | API3/USDT | https://pro.coinbase.com/trade/API3-USDT | USDT | 18 | https://pro.coinbase.com/trade/API3-USDT | 0 | 18 時間s 前 |
| 0.0006549 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749945720 | API3/ETH | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 19 | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 18 時間s 前 |
| 0.00064975 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | API3/ETH | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 20 | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 18 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | API3/USDT | https://poloniex.com/exchange#USDT_API3 | USDT | 21 | https://poloniex.com/exchange#USDT_API3 | 0 | - | |||
| 1.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749945726 | API3/USDT | https://www.bibox.com/en/exchange/basic/API3_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/API3_USDT | 0 | 18 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | API3/USDT | https://hitbtc.com/API3-to-USDT | USDT | 23 | https://hitbtc.com/API3-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | API3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-API3 | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-API3 | 0 | - | |||
| 6.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750006335 | API3/BTC | https://hitbtc.com/API3-to-BTC | BTC | 25 | https://hitbtc.com/API3-to-BTC | 0 | 53 分s 前 |
| 0.000681 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1749945733 | API3/ETH | https://www.okx.com/trade-spot/API3-ETH | ETH | 26 | https://www.okx.com/trade-spot/API3-ETH | 0 | 18 時間s 前 |
| 0.001047 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749945728 | API3/ETH | https://www.huobi.com/en-us/exchange/api3_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/api3_eth | 0 | 18 時間s 前 |
| 7.434E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749945728 | API3/BTC | https://www.huobi.com/en-us/exchange/api3_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/api3_btc | 0 | 18 時間s 前 |
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749945726 | API3/USD | https://cex.io/api3-usd | USD | 29 | https://cex.io/api3-usd | 0 | 18 時間s 前 |
| 0.000479 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749945728 | API3/ETH | https://gate.io/trade/API3_ETH | ETH | 30 | https://gate.io/trade/API3_ETH | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.706 | -0.04 | -5.6657223796 | 0.635 | 0.787 | 334370.235165 | CX |
| 4 | 0.8 | -0.134 | -16.75 | 0.635 | 0.948 | 499390.140845 | CX |
| 12 | 1.27 | -0.604 | -47.5590551181 | 0.635 | 1.51 | 1299626.29846 | CX |
| 26 | 2.1 | -1.434 | -68.2857142857 | 0.494 | 2.22 | 1103735.03799 | CX |
| 52 | 2.5 | -1.834 | -73.36 | 0.494 | 2.95 | 703284.339798 | CX |
| 156 | 1.16 | -0.494 | -42.5862068966 | 0.494 | 4.94 | 460274.466069 | CX |
| 260 | 1.9221595 | -1.2561595 | -65.3514705726 | 0.494 | 11.11 | 397760.95954 | CX |
API3について
API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.668 | -0.011 | -1.62 | 0.679 | 0.682 | 0.653 | 85237 |
| 1749858600 | 0.679 | -0.016 | -2.30 | 0.683 | 0.69 | 0.635 | 659499 |
| 1749772200 | 0.695 | -0.047 | -6.33 | 0.742 | 0.754 | 0.684 | 501138 |
| 1749685800 | 0.742 | -0.038 | -4.87 | 0.78 | 0.787 | 0.731 | 386521 |
| 1749599400 | 0.78 | 0.02 | 2.63 | 0.76 | 0.783 | 0.749 | 324188 |
| 1749513000 | 0.76 | 0.06 | 8.57 | 0.701 | 0.766 | 0.677 | 209561 |
| 1749426600 | 0.7 | -0.006 | -0.85 | 0.706 | 0.709 | 0.686 | 174444 |
| 1749340200 | 0.706 | 0.028 | 4.13 | 0.676 | 0.707 | 0.675 | 97892 |
| 1749253800 | 0.678 | 0.012 | 1.80 | 0.662 | 0.747 | 0.66 | 472455 |
| 1749167400 | 0.666 | -0.042 | -5.93 | 0.708 | 0.717 | 0.649 | 332908 |
| 1749081000 | 0.708 | -0.024 | -3.28 | 0.735 | 0.759 | 0.701 | 280033 |
| 1748994600 | 0.732 | -0.01 | -1.35 | 0.741 | 0.755 | 0.725 | 377762 |
| 1748908200 | 0.742 | 0.015 | 2.06 | 0.725 | 0.743 | 0.703 | 234069 |
| 1748821800 | 0.727 | 0.034 | 4.91 | 0.694 | 0.734 | 0.675 | 503436 |
| 1748735400 | 0.693 | 0.015 | 2.21 | 0.677 | 0.704 | 0.636 | 779814 |
| 1748649000 | 0.678 | -0.104 | -13.30 | 0.788 | 0.791 | 0.676 | 925676 |
| 1748562600 | 0.782 | -0.025 | -3.10 | 0.811 | 0.836 | 0.778 | 642283 |
| 1748476200 | 0.807 | -0.005 | -0.62 | 0.816 | 0.831 | 0.772 | 337744 |
| 1748389800 | 0.812 | 0.032 | 4.10 | 0.782 | 0.841 | 0.758 | 646048 |
| 1748303400 | 0.78 | 0.003 | 0.39 | 0.778 | 0.807 | 0.77 | 328468 |
| 1748217000 | 0.777 | -0.013 | -1.65 | 0.793 | 0.796 | 0.744 | 1535603 |
| 1748130600 | 0.79 | -0.005 | -0.63 | 0.786 | 0.816 | 0.785 | 1048373 |
| 1748044200 | 0.795 | -0.117 | -12.83 | 0.914 | 0.948 | 0.789 | 1257712 |
| 1747957800 | 0.912 | 0.056 | 6.54 | 0.855 | 0.912 | 0.826 | 537091 |
| 1747871400 | 0.856 | 0.03 | 3.63 | 0.826 | 0.862 | 0.818 | 37981 |
| 1747785000 | 0.826 | 0.004 | 0.49 | 0.822 | 0.84 | 0.798 | 422000 |
| 1747698600 | 0.822 | -0.015 | -1.79 | 0.842 | 0.849 | 0.78 | 492395 |
| 1747612200 | 0.837 | 0.036 | 4.49 | 0.8 | 0.866 | 0.796 | 352579 |
| 1747525800 | 0.801 | -0.041 | -4.87 | 0.845 | 0.845 | 0.782 | 454604 |
| 1747439400 | 0.842 | -0.01 | -1.17 | 0.848 | 0.95 | 0.83 | 894705 |
| 1747353000 | 0.852 | -0.058 | -6.37 | 0.909 | 0.927 | 0.823 | 806488 |
| 1747266600 | 0.91 | -0.039 | -4.11 | 0.948 | 0.97 | 0.903 | 1174401 |
| 1747180200 | 0.949 | 0.019 | 2.04 | 0.928 | 0.959 | 0.858 | 687210 |
| 1747093800 | 0.93 | 0.023 | 2.54 | 0.935 | 0.973 | 0.884 | 1083496 |
| 1747007400 | 0.907 | -0.036 | -3.82 | 0.877 | 0.982 | 0.876 | 1988770 |
| 1746921000 | 0.943 | 0.071 | 8.14 | 0.874 | 0.95 | 0.866 | 1660777 |
| 1746834600 | 0.872 | 0.041 | 4.93 | 0.832 | 0.89 | 0.827 | 1733631 |
| 1746748200 | 0.831 | 0.099 | 13.52 | 0.737 | 0.843 | 0.71 | 1380907 |
| 1746661800 | 0.732 | 0.024 | 3.39 | 0.71 | 0.736 | 0.708 | 27119 |
| 1746575400 | 0.708 | -0.015 | -2.07 | 0.719 | 0.736 | 0.673 | 32500 |
| 1746489000 | 0.723 | 0.013 | 1.83 | 0.71 | 0.774 | 0.707 | 823951 |
| 1746402600 | 0.71 | -0.008 | -1.11 | 0.716 | 0.725 | 0.7 | 1045040 |
| 1746316200 | 0.718 | -0.081 | -10.14 | 0.802 | 0.802 | 0.702 | 528841 |
| 1746229800 | 0.799 | 0.022 | 2.83 | 0.779 | 0.801 | 0.774 | 316330 |
| 1746143400 | 0.777 | -0.002 | -0.26 | 0.782 | 0.802 | 0.771 | 517497 |
| 1746057000 | 0.779 | 0 | 0.00 | 0.774 | 0.803 | 0.755 | 50822 |
| 1745970600 | 0.779 | -0.042 | -5.12 | 0.826 | 0.866 | 0.766 | 1321880 |
| 1745884200 | 0.821 | 0.052 | 6.76 | 0.771 | 0.827 | 0.743 | 615053 |
| 1745797800 | 0.769 | -0.065 | -7.79 | 0.83 | 0.838 | 0.768 | 543144 |
| 1745711400 | 0.834 | 0.032 | 3.99 | 0.804 | 0.841 | 0.791 | 516713 |
| 1745625000 | 0.802 | 0.016 | 2.04 | 0.785 | 0.821 | 0.776 | 830109 |
| 1745538600 | 0.786 | 0.008 | 1.03 | 0.78 | 0.786 | 0.732 | 2031253 |
| 1745452200 | 0.778 | -0.002 | -0.26 | 0.778 | 0.801 | 0.752 | 1732278 |
| 1745365800 | 0.78 | 0.058 | 8.03 | 0.722 | 0.78 | 0.712 | 1831542 |
| 1745279400 | 0.722 | 0.005 | 0.70 | 0.716 | 0.794 | 0.716 | 1661734 |
| 1745193000 | 0.717 | -0.029 | -3.89 | 0.739 | 0.757 | 0.708 | 963947 |
| 1745106600 | 0.746 | 0.012 | 1.63 | 0.734 | 0.766 | 0.715 | 518821 |
| 1745020200 | 0.734 | 0.015 | 2.09 | 0.721 | 0.747 | 0.704 | 846100 |
| 1744933800 | 0.719 | 0.003 | 0.42 | 0.712 | 0.731 | 0.698 | 527972 |
| 1744847400 | 0.716 | -0.063 | -8.09 | 0.788 | 0.804 | 0.713 | 2000920 |
| 1744761000 | 0.779 | -0.003 | -0.38 | 0.775 | 0.856 | 0.749 | 2543638 |
| 1744674600 | 0.782 | 0.004 | 0.51 | 0.785 | 0.872 | 0.739 | 3367569 |
| 1744588200 | 0.778 | -0.137 | -14.97 | 0.899 | 0.999 | 0.775 | 5358962 |
| 1744501800 | 0.915 | 0.187 | 25.69 | 0.724 | 1.1 | 0.696 | 4068401 |
| 1744415400 | 0.728 | 0.024 | 3.41 | 0.703 | 0.744 | 0.703 | 821992 |
| 1744329000 | 0.704 | -0.052 | -6.88 | 0.757 | 0.763 | 0.688 | 727489 |
| 1744242600 | 0.756 | 0.076 | 11.18 | 0.68 | 0.773 | 0.653 | 2055111 |
| 1744156200 | 0.68 | -0.039 | -5.42 | 0.72 | 0.741 | 0.68 | 1503205 |
| 1744069800 | 0.719 | -0.012 | -1.64 | 0.731 | 0.767 | 0.686 | 60601 |
| 1743983400 | 0.731 | -0.091 | -11.07 | 0.868 | 0.868 | 0.712 | 232217 |
| 1743897000 | 0.822 | -0.047 | -5.41 | 0.867 | 0.883 | 0.814 | 1398728 |
| 1743810600 | 0.869 | -0.012 | -1.36 | 0.874 | 0.89 | 0.835 | 478534 |
| 1743724200 | 0.881 | -0.006 | -0.68 | 0.887 | 0.947 | 0.87 | 2232453 |
| 1743637800 | 0.887 | -0.133 | -13.04 | 1.01 | 1.02 | 0.873 | 2260522 |
| 1743551400 | 1.02 | -0.09 | -8.11 | 1.1 | 1.16 | 1.02 | 1924991 |
| 1743465000 | 1.11 | 0.03 | 2.78 | 1.1 | 1.18 | 1.03 | 5166717 |
| 1743378600 | 1.08 | -0.01 | -0.92 | 1.1 | 1.17 | 1.05 | 1542547 |
| 1743292200 | 1.09 | -0.07 | -6.03 | 1.16 | 1.23 | 1.07 | 1665921 |
| 1743205800 | 1.16 | 0 | 0.00 | 1.17 | 1.33 | 1.14 | 5554857 |
| 1743119400 | 1.16 | -0.05 | -4.13 | 1.22 | 1.23 | 1.13 | 2279649 |
| 1743033000 | 1.21 | -0.05 | -3.97 | 1.26 | 1.3 | 1.17 | 2312859 |
| 1742946600 | 1.26 | -0.07 | -5.26 | 1.31 | 1.36 | 1.22 | 3305736 |
| 1742860200 | 1.33 | -0.04 | -2.92 | 1.37 | 1.46 | 1.2 | 4250435 |
| 1742773800 | 1.37 | 0.07 | 5.38 | 1.27 | 1.51 | 1.15 | 8923968 |
| 1742687400 | 1.3 | 0.44 | 50.81 | 0.862 | 1.4 | 0.837 | 13869801 |
| 1742601000 | 0.862 | -0.074 | -7.91 | 0.946 | 0.959 | 0.848 | 3651958 |
| 1742514600 | 0.936 | 0.089 | 10.51 | 0.841 | 0.987 | 0.83 | 4726189 |
| 1742428200 | 0.847 | 0.03 | 3.67 | 0.818 | 0.992 | 0.809 | 5419823 |
| 1742341800 | 0.817 | -0.058 | -6.63 | 0.864 | 1.08 | 0.787 | 14879200 |
| 1742255400 | 0.875 | 0.286 | 48.56 | 0.591 | 1.1 | 0.59 | 7980736 |
| 1742169000 | 0.589 | -0.03 | -4.85 | 0.617 | 0.619 | 0.584 | 257494 |
| 1742082600 | 0.619 | 0.018 | 3.00 | 0.6 | 0.633 | 0.593 | 289482 |
