ZoomLion Heavy Industry Science and Technology Co Ltd (PK)【ZLIOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.43	4.63861920173	9.27	9.7	9.27	421	9.47451843	DR
12	-1.68	-14.762741652	11.38	11.38	9.27	464	10.42899234	DR
26	-0.29	-2.9029029029	9.99	14.92	9.27	716	11.78284516	DR
52	1.965	25.4040077569	7.735	14.92	7.6	511	10.9744279	DR
156	4.44	84.4106463878	5.26	14.92	4.05	1111	7.11283969	DR
260	-0.56	-5.45808966862	10.26	14.92	3.23	1143	6.66286823	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	9.7	0	0.00	9.7	9.7	9.7	0
1782941340	9.7	0	0.00	9.7	9.7	9.7	0
1782854940	9.7	0	0.00	9.7	9.7	9.7	0
1782768540	9.7	0	0.00	9.7	9.7	9.7	0
1782509340	9.7	0	0.00	9.7	9.7	9.7	0
1782422940	9.7	0	0.00	9.7	9.7	9.7	0
1782336540	9.7	0	0.00	9.7	9.7	9.7	0
1782250140	9.7	0	0.00	9.7	9.7	9.7	0
1782163740	9.7	0	0.00	9.7	9.7	9.7	0
1781818140	9.7	0.43	4.64	9.7	9.7	9.7	400
1781731740	9.27	0	0.00	9.27	9.27	9.27	0
1781645340	9.27	0	0.00	9.27	9.27	9.27	0
1781558940	9.27	0	0.00	9.27	9.27	9.27	0
1781299740	9.27	0	0.00	9.27	9.27	9.27	0
1781213340	9.27	0	0.00	9.27	9.27	9.27	0
1781126940	9.27	0	0.00	9.27	9.27	9.27	0
1781040540	9.27	0	0.00	9.27	9.27	9.27	0
1780954140	9.27	0	0.00	9.27	9.27	9.27	0
1780694940	9.27	-0.06	-0.64	9.27	9.27	9.27	441
1780608540	9.33	0	0.00	9.33	9.33	9.33	0
1780522140	9.33	-1.77	-15.95	10.16	10.16	9.33	482
1780435740	11.1	0	0.00	11.1	11.1	11.1	0
1780349340	11.1	0	0.00	11.1	11.1	11.1	0
1780090140	11.1	0	0.00	11.1	11.1	11.1	0
1780003740	11.1	0	0.00	11.1	11.1	11.1	0
1779917340	11.1	0	0.00	11.1	11.1	11.1	0
1779830940	11.1	0	0.00	11.1	11.1	11.1	0
1779485340	11.1	0	0.00	11.1	11.1	11.1	0
1779398940	11.1	0	0.00	11.1	11.1	11.1	0
1779312540	11.1	0	0.00	11.1	11.1	11.1	0
1779226140	11.1	0	0.00	11.1	11.1	11.1	0
1779139740	11.1	0	0.00	11.1	11.1	11.1	0
1778880540	11.1	0	0.00	11.1	11.1	11.1	0
1778794140	11.1	0	0.00	11.1	11.1	11.1	0
1778707740	11.1	0	0.00	11.1	11.1	11.1	0
1778621340	11.1	1.8	19.35	11.1	11.1	11.1	107
1778534400	9.3	0	0.00	9.3	9.3	9.3	0
1778275200	9.3	-1.65	-15.07	9.3	9.3	9.3	105
1778189400	10.95	0	0.00	10.95	10.95	10.95	0
1778103000	10.95	0	0.00	10.95	10.95	10.95	0
1778016600	10.95	0	0.00	10.95	10.95	10.95	0
1777930200	10.95	0	0.00	10.95	10.95	10.95	0
1777671000	10.95	0	0.00	10.95	10.95	10.95	2
1777584540	10.95	-0.43	-3.78	10.95	10.95	10.95	2636
1777498200	11.38	0	0.00	11.38	11.38	11.38	0
1777411800	11.38	0	0.00	11.38	11.38	11.38	1
1777325400	11.38	0	0.00	11.38	11.38	11.38	4
1777065900	11.38	0	0.00	11.38	11.38	11.38	0
1776979500	11.38	0	0.00	11.38	11.38	11.38	0
1776893100	11.38	0	0.00	11.38	11.38	11.38	0
1776806700	11.38	0	0.00	11.38	11.38	11.38	0
1776720300	11.38	0	0.00	11.38	11.38	11.38	0
1776461100	11.38	0	0.00	11.38	11.38	11.38	0
1776374700	11.38	0	0.00	11.38	11.38	11.38	0
1776288300	11.38	0	0.00	11.38	11.38	11.38	0
1776201900	11.38	0	0.00	11.38	11.38	11.38	0
1776115500	11.38	0	0.00	11.38	11.38	11.38	0
1775856300	11.38	0	0.00	11.38	11.38	11.38	0
1775769900	11.38	0	0.00	11.38	11.38	11.38	0
1775683500	11.38	0.22	1.97	11.38	11.38	11.38	100
1775596800	11.16	-0.34	-2.96	11.16	11.16	11.16	100
1775462400	11.5	0	0.00	11.5	11.5	11.5	0