ZoomLion Heavy Industry Science and Technology Co Ltd (PK)【ZLIOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.27	9.27	9.27	441	9.27	DR
4	-0.89	-8.75984251969	10.16	10.16	9.27	462	9.30133261	DR
12	-1.975	-17.563361494	11.245	11.5	9.27	363	10.61944521	DR
26	1.26	15.7303370787	8.01	14.92	8.01	708	11.79846358	DR
52	1.53	19.7674418605	7.74	14.92	7.6	536	10.74956729	DR
156	4.21	83.2015810277	5.06	14.92	4.05	1115	7.08760032	DR
260	-1.45	-13.526119403	10.72	14.92	3.23	1131	6.68433222	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	9.27	0	0.00	9.27	9.27	9.27	0
1781213340	9.27	0	0.00	9.27	9.27	9.27	0
1781126940	9.27	0	0.00	9.27	9.27	9.27	0
1781040540	9.27	0	0.00	9.27	9.27	9.27	0
1780954140	9.27	0	0.00	9.27	9.27	9.27	0
1780694940	9.27	-0.06	-0.64	9.27	9.27	9.27	441
1780608540	9.33	0	0.00	9.33	9.33	9.33	0
1780522140	9.33	-1.77	-15.95	10.16	10.16	9.33	482
1780435740	11.1	0	0.00	11.1	11.1	11.1	0
1780349340	11.1	0	0.00	11.1	11.1	11.1	0
1780090140	11.1	0	0.00	11.1	11.1	11.1	0
1780003740	11.1	0	0.00	11.1	11.1	11.1	0
1779917340	11.1	0	0.00	11.1	11.1	11.1	0
1779830940	11.1	0	0.00	11.1	11.1	11.1	0
1779485340	11.1	0	0.00	11.1	11.1	11.1	0
1779398940	11.1	0	0.00	11.1	11.1	11.1	0
1779312540	11.1	0	0.00	11.1	11.1	11.1	0
1779226140	11.1	0	0.00	11.1	11.1	11.1	0
1779139740	11.1	0	0.00	11.1	11.1	11.1	0
1778880540	11.1	0	0.00	11.1	11.1	11.1	0
1778794140	11.1	0	0.00	11.1	11.1	11.1	0
1778707740	11.1	0	0.00	11.1	11.1	11.1	0
1778621340	11.1	1.8	19.35	11.1	11.1	11.1	107
1778534400	9.3	0	0.00	9.3	9.3	9.3	0
1778275200	9.3	-1.65	-15.07	9.3	9.3	9.3	105
1778189400	10.95	0	0.00	10.95	10.95	10.95	0
1778103000	10.95	0	0.00	10.95	10.95	10.95	0
1778016600	10.95	0	0.00	10.95	10.95	10.95	0
1777930200	10.95	0	0.00	10.95	10.95	10.95	0
1777671000	10.95	0	0.00	10.95	10.95	10.95	2
1777584540	10.95	-0.43	-3.78	10.95	10.95	10.95	2636
1777498200	11.38	0	0.00	11.38	11.38	11.38	0
1777411800	11.38	0	0.00	11.38	11.38	11.38	1
1777325400	11.38	0	0.00	11.38	11.38	11.38	4
1777065900	11.38	0	0.00	11.38	11.38	11.38	0
1776979500	11.38	0	0.00	11.38	11.38	11.38	0
1776893100	11.38	0	0.00	11.38	11.38	11.38	0
1776806700	11.38	0	0.00	11.38	11.38	11.38	0
1776720300	11.38	0	0.00	11.38	11.38	11.38	0
1776461100	11.38	0	0.00	11.38	11.38	11.38	0
1776374700	11.38	0	0.00	11.38	11.38	11.38	0
1776288300	11.38	0	0.00	11.38	11.38	11.38	0
1776201900	11.38	0	0.00	11.38	11.38	11.38	0
1776115500	11.38	0	0.00	11.38	11.38	11.38	0
1775856300	11.38	0	0.00	11.38	11.38	11.38	0
1775769900	11.38	0	0.00	11.38	11.38	11.38	0
1775683500	11.38	0.22	1.97	11.38	11.38	11.38	100
1775596800	11.16	-0.34	-2.96	11.16	11.16	11.16	100
1775510700	11.5	0	0.00	11.5	11.5	11.5	0
1775165100	11.5	0	0.00	11.5	11.5	11.5	0
1775078700	11.5	0	0.00	11.5	11.5	11.5	0
1774992300	11.5	0	0.00	11.5	11.5	11.5	0
1774905900	11.5	0	0.00	11.5	11.5	11.5	0
1774646700	11.5	0	0.00	11.5	11.5	11.5	0
1774560300	11.5	0	0.00	11.5	11.5	11.5	0
1774473900	11.5	0.26	2.27	11.5	11.5	11.5	248
1774387560	11.245	-0.49	-4.18	11.245	11.245	11.245	127
1774300920	11.735	0	0.00	11.735	11.735	11.735	0
1774041720	11.735	0	0.00	11.735	11.735	11.735	0
1773955320	11.735	0	0.00	11.735	11.735	11.735	0
1773868920	11.735	0	0.00	11.735	11.735	11.735	0
1773782520	11.735	0	0.00	11.735	11.735	11.735	0
1773696120	11.735	1.99	20.36	11.735	11.735	11.735	499
1773388800	9.75	0	0.00	9.75	9.75	9.75	0