Zijin Mining Group Co.,Ltd(the Group, the Company) is a large-scale state-owned mining group with the headquarters located in Shanghai County, Fujian Province, Peoples Republic of China. It is the largest gold producer, second largest copper producer, and important zinc, tungsten and iron ore produc... Zijin Mining Group Co.,Ltd(the Group, the Company) is a large-scale state-owned mining group with the headquarters located in Shanghai County, Fujian Province, Peoples Republic of China. It is the largest gold producer, second largest copper producer, and important zinc, tungsten and iron ore producer, as well as the enterprise with most maintenance of minerals resources in China. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -0.572916666667 | 1.92 | 1.96 | 1.829 | 18058 | 1.92927761 | CS |
4 | -0.2955 | -13.4044000907 | 2.2045 | 2.2045 | 1.82 | 19747 | 1.95389998 | CS |
12 | 0.089 | 4.89010989011 | 1.82 | 2.40754 | 1.75 | 34139 | 2.16911972 | CS |
26 | -0.391 | -17 | 2.3 | 2.40754 | 1.75 | 20303 | 2.15068258 | CS |
52 | 0.354 | 22.7652733119 | 1.555 | 2.58 | 1.38 | 22512 | 1.98713188 | CS |
156 | 0.589 | 44.6212121212 | 1.32 | 2.58 | 0.9274 | 33581 | 1.52410923 | CS |
260 | 1.519 | 389.487179487 | 0.39 | 2.58 | 0.279 | 55797 | 1.09305962 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約