Zhejiang Expressway (PK)【ZHEXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01828	-2.03454723533	0.89848	0.89848	0.8802	549	0.89045712	CS
4	0.02745	3.21899736148	0.85275	0.89848	0.8162	1453	0.85691214	CS
12	-0.000285	-0.0323685241657	0.880485	1.102	0.8162	2735	0.92737262	CS
26	-0.0798	-8.3125	0.96	1.102	0.8162	12657	0.90802885	CS
52	-0.0498	-5.35483870968	0.93	1.102	0.8162	24915	0.95809267	CS
156	0.1015	13.0345447541	0.7787	1.102	0.568	16261	0.87652776	CS
260	0.0306	3.60169491525	0.8496	1.102	0.568	11641	0.86219462	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.8807	0	0.00	0.8807	0.8807	0.8807	0
1780954140	0.8807	0	0.00	0.8807	0.8807	0.8807	0
1780694940	0.8807	-0.01778	-1.98	0.8807	0.8807	0.8807	495
1780608540	0.89848	0.02848	3.27	0.89848	0.89848	0.89848	602
1780521720	0.87	0	0.00	0.87	0.87	0.87	0
1780435320	0.87	0	0.00	0.87	0.87	0.87	0
1780348920	0.87	0	0.00	0.87	0.87	0.87	0
1780089720	0.87	0	0.00	0.87	0.87	0.87	0
1780003320	0.87	0.0461	5.60	0.87	0.87	0.87	1224
1779917340	0.8239	0	0.00	0.8239	0.8239	0.8239	0
1779830940	0.8239	0.0077	0.94	0.8239	0.8239	0.8239	484
1779485280	0.8162	0	0.00	0.8162	0.8162	0.8162	0
1779398880	0.8162	-0.04145	-4.83	0.8162	0.8162	0.8162	994
1779312000	0.85765	0	0.00	0.85765	0.85765	0.85765	0
1779225600	0.85765	0	0.00	0.85765	0.85765	0.85765	0
1779139200	0.85765	0	0.00	0.85765	0.85765	0.85765	0
1778880000	0.85765	-0.05971	-6.51	0.85275	0.85765	0.85275	4916
1778793720	0.91736	0	0.00	0.91736	0.91736	0.91736	0
1778707320	0.91736	0	0.00	0.91736	0.91736	0.91736	0
1778620920	0.91736	0	0.00	0.91736	0.91736	0.91736	0
1778534520	0.91736	0	0.00	0.91736	0.91736	0.91736	0
1778275320	0.91736	0	0.00	0.91736	0.91736	0.91736	0
1778188920	0.91736	0	0.00	0.91736	0.91736	0.91736	0
1778102520	0.91736	0.0035	0.38	0.91736	0.91736	0.91736	421
1778016540	0.91386	0	0.00	0.91386	0.91386	0.91386	0
1777930140	0.91386	-0.08052	-8.10	0.91386	0.91386	0.91386	208
1777671000	0.99438	0	0.00	0.99438	0.99438	0.99438	12
1777584600	0.99438	0	0.00	0.99438	0.99438	0.99438	0
1777498200	0.99438	0	0.00	0.99438	0.99438	0.99438	0
1777411800	0.99438	0	0.00	0.99438	0.99438	0.99438	0
1777325400	0.99438	0	0.00	0.99438	0.99438	0.99438	0
1777065780	0.99438	0.05278	5.61	0.99438	0.99438	0.99438	711
1776979740	0.9416	-0.0164	-1.71	0.9416	0.9416	0.9416	45914
1776893160	0.958	0	0.00	0.958	0.958	0.958	0
1776806760	0.958	0	0.00	0.958	0.958	0.958	0
1776720360	0.958	0	0.00	0.958	0.958	0.958	0
1776461160	0.958	0	0.00	0.958	0.958	0.958	0
1776374760	0.958	0	0.00	0.958	0.958	0.958	0
1776288360	0.958	-0.00072	-0.08	1.102	1.102	0.958	382
1776202140	0.95872	0	0.00	0.95872	0.95872	0.95872	0
1776115740	0.95872	0.0204	2.17	0.95872	0.95872	0.95872	278
1775856540	0.93832	0	0.00	0.93832	0.93832	0.93832	0
1775770140	0.93832	-0.01178	-1.24	0.98458	0.98458	0.93832	789
1775683740	0.9501	0	0.00	0.9501	0.9501	0.9501	0
1775597340	0.9501	0	0.00	0.9501	0.9501	0.9501	0
1775510940	0.9501	-0.01138	-1.18	0.9501	0.9501	0.9501	1262
1775164800	0.96148	0	0.00	0.96148	0.96148	0.96148	0
1775078400	0.96148	0.02096	2.23	0.96148	0.96148	0.96148	505
1774992540	0.94052	-0.00142	-0.15	0.94052	0.94052	0.94052	470
1774906080	0.94194	0.01208	1.30	0.94188	0.94194	0.94188	861
1774646940	0.92986	0.02441	2.70	0.92986	0.92986	0.92986	541
1774560480	0.90545	0.03435	3.94	0.90545	0.90545	0.90545	2327
1774473600	0.8711	0	0.00	0.8711	0.8711	0.8711	0
1774387200	0.8711	0	0.00	0.8711	0.8711	0.8711	0
1774300800	0.8711	-0.009385	-1.07	0.87115	0.87115	0.8711	2021
1774042140	0.880485	0	0.00	0.880485	0.880485	0.880485	0
1773955740	0.880485	0	0.00	0.880485	0.880485	0.880485	0
1773869340	0.880485	-0.047715	-5.14	0.880485	0.880485	0.880485	232
1773782520	0.9282	0	0.00	0.9282	0.9282	0.9282	0
1773696120	0.9282	0.0347	3.88	0.91306	0.9282	0.91306	4273
1773437340	0.8935	0.0125	1.42	0.87072	0.8935	0.87072	1147
1773350940	0.881	0	0.00	0.881	0.881	0.881	0
1773264540	0.881	-0.008945	-1.01	0.881	0.881	0.881	12924
1773178080	0.889945	-0.048855	-5.20	0.88	0.889945	0.88	466297