Zhaojin Mining Industry Co Ltd (PK)【ZHAOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.383542	-15.6961492784	2.443542	2.443542	2.06	3325	2.40610498	CS
12	-2.21	-51.756440281	4.27	4.27	2.06	1614	2.64776989	CS
26	-1.93	-48.3709273183	3.99	4.466811	2.06	1411	3.60955376	CS
52	-0.4598	-18.2474799587	2.5198	4.466811	2.06	959	3.63279836	CS
156	0.8	63.4920634921	1.26	4.466811	1.26	997	2.99528126	CS
260	1.155	127.624309392	0.905	4.466811	0.7543	1042	2.32041343	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	2.06	0	0.00	2.06	2.06	2.06	0
1782854940	2.06	0	0.00	2.06	2.06	2.06	0
1782768540	2.06	0	0.00	2.06	2.06	2.06	0
1782509340	2.06	0	0.00	2.06	2.06	2.06	0
1782422940	2.06	0	0.00	2.06	2.06	2.06	0
1782336540	2.06	0	0.00	2.06	2.06	2.06	0
1782250140	2.06	0	0.00	2.06	2.06	2.06	0
1782163740	2.06	0	0.00	2.06	2.06	2.06	0
1781818140	2.06	0	0.00	2.06	2.06	2.06	0
1781731740	2.06	0	0.00	2.06	2.06	2.06	0
1781645340	2.06	0	0.00	2.06	2.06	2.06	0
1781558940	2.06	0	0.00	2.06	2.06	2.06	0
1781299740	2.06	0	0.00	2.06	2.06	2.06	0
1781213340	2.06	0	0.00	2.06	2.06	2.06	0
1781126940	2.06	-0.38	-15.70	2.06	2.06	2.06	649
1781040540	2.443542	-0.52	-17.51	2.443542	2.443542	2.443542	6000
1780954140	2.9624	0	0.00	2.9624	2.9624	2.9624	0
1780694940	2.9624	0	0.00	2.9624	2.9624	2.9624	0
1780608540	2.9624	0	0.00	2.9624	2.9624	2.9624	0
1780522140	2.9624	0	0.00	2.9624	2.9624	2.9624	0
1780435740	2.9624	-0.29	-8.85	2.45	2.9624	2.45	4150
1780349100	3.25	0	0.00	3.25	3.25	3.25	0
1780089900	3.25	0	0.00	3.25	3.25	3.25	0
1780003500	3.25	0	0.00	3.25	3.25	3.25	0
1779917100	3.25	0	0.00	3.25	3.25	3.25	0
1779830700	3.25	0	0.00	3.25	3.25	3.25	0
1779485100	3.25	0	0.00	3.25	3.25	3.25	0
1779398700	3.25	0	0.00	3.25	3.25	3.25	0
1779312300	3.25	0	0.00	3.25	3.25	3.25	0
1779225900	3.25	0	0.00	3.25	3.25	3.25	0
1779139500	3.25	0	0.00	3.25	3.25	3.25	0
1778880300	3.25	0	0.00	3.25	3.25	3.25	0
1778793900	3.25	-1.02	-23.89	3.25	3.25	3.25	500
1778707800	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1778621400	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1778535000	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1778275800	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1778189400	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1778103000	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1778016600	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1777930200	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1777671000	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1777584600	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1777498200	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1777411800	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1777325400	4.2699999	-0.2	-4.41	4.2699999	4.2699999	4.2699999	0
1777065900	4.466811	0	0.00	4.466811	4.466811	4.466811	0
1776979500	4.466811	0	0.00	4.466811	4.466811	4.466811	0
1776893100	4.466811	0	0.00	4.466811	4.466811	4.466811	0
1776806700	4.466811	0	0.00	4.466811	4.466811	4.466811	0
1776720300	4.466811	0	0.00	4.466811	4.466811	4.466811	0
1776461100	4.466811	0	0.00	4.466811	4.466811	4.466811	0
1776374700	4.466811	0	0.00	4.466811	4.466811	4.466811	0
1776288300	4.466811	0	0.00	4.466811	4.466811	4.466811	0
1776201900	4.466811	0	0.00	4.466811	4.466811	4.466811	0
1776115500	4.466811	0	0.00	4.466811	4.466811	4.466811	0
1775856300	4.466811	0	0.00	4.466811	4.466811	4.466811	0
1775769900	4.466811	0	0.00	4.466811	4.466811	4.466811	0
1775683500	4.466811	0.2	4.61	4.466811	4.466811	4.466811	6000
1775596800	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1775510400	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1775164800	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0