Hot Features
プレミアム
Yanzhou Coal Mining Ltd (QX) (YZCHF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.025 | -1.37551581843 | 1.8175 | 1.92 | 1.7925 | 700 | 1.81071429 | CS |
| 26 | 0.4425 | 32.7777777778 | 1.35 | 2.04 | 1.35 | 2255 | 1.69816408 | CS |
| 52 | 0.6025 | 50.6302521008 | 1.19 | 2.04 | 1.14 | 1628 | 1.52972802 | CS |
| 156 | 0.2825 | 18.7086092715 | 1.51 | 2.51 | 0.9879 | 3763 | 1.51017946 | CS |
| 260 | 0.2715 | 17.8500986193 | 1.521 | 4.04 | 0.9879 | 8752 | 2.18385537 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783373100 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1783027500 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1782941100 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1782854700 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1782768300 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1782509100 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1782422700 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1782336300 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1782249900 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1782163500 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1781817900 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1781731500 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1781645100 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1781558700 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1781299500 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1781213100 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1781126700 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1781040300 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1780953900 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1780694700 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1780608300 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1780521900 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1780435500 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1780349100 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1780089900 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1780003500 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1779917100 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1779830700 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1779485100 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1779398700 | 1.7925 | 0 | 0.00 | 1.7925 | 1.7925 | 1.7925 | 0 |
| 1779312300 | 1.7925 | -0.13 | -6.64 | 1.7925 | 1.7925 | 1.7925 | 3000 |
| 1779225600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1779139200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1778880000 | 1.92 | 0.1 | 5.64 | 1.92 | 1.92 | 1.92 | 500 |
| 1778794200 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1778707800 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1778621400 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1778535000 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1778275800 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1778189400 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1778103000 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1778016600 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1777930200 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1777671000 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1777584600 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1777498200 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1777411800 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1777325400 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1777065600 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1776979200 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1776892800 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1776806400 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1776720000 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1776460800 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1776374400 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1776288000 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1776201600 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1776115200 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1775856000 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1775769600 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1775683200 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1775596800 | 1.8175 | 0.01 | 0.83 | 1.8175 | 1.8175 | 1.8175 | 683 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
