Hot Features
プレミアム
Yanzhou Coal Mining Ltd (QX) (YZCHF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.345 | 1.345 | 1.345 | 2600 | 1.345 | CS |
| 12 | 0.04 | 3.06513409962 | 1.305 | 1.44 | 1.194 | 9162 | 1.30072513 | CS |
| 26 | -0.58569207 | -30.3358613785 | 1.93069207 | 1.93069207 | 0.96150003 | 6448 | 1.29467321 | CS |
| 52 | -0.00879205 | -0.649438737655 | 1.35379205 | 1.93069207 | 0.96150003 | 6155 | 1.37302169 | CS |
| 156 | 0.59133097 | 78.4602984151 | 0.75366903 | 2.07130809 | 0.75366903 | 13606 | 1.25625189 | CS |
| 260 | 0.88736396 | 193.901677849 | 0.45763604 | 2.07130809 | 0.32812801 | 12062 | 0.9818238 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732314480 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732228080 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732141680 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732055280 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1731968880 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1731709680 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1731623280 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1731536880 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1731450480 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1731364080 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1731104880 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1731018480 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1730932080 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1730845680 | 1.345 | -0.01 | -0.74 | 1.345 | 1.345 | 1.345 | 2600 |
| 1730755560 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1730496360 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1730409960 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1730323560 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1730237160 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1730150760 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1729891560 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1729805160 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1729718760 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1729632360 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1729545960 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1729286760 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1729200360 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1729113960 | 1.355 | -0.08 | -5.42 | 1.355 | 1.355 | 1.355 | 3500 |
| 1729027500 | 1.4326 | 0 | 0.00 | 1.4326 | 1.4326 | 1.4326 | 0 |
| 1728941100 | 1.4326 | 0 | 0.00 | 1.4326 | 1.4326 | 1.4326 | 0 |
| 1728681900 | 1.4326 | 0.21 | 17.43 | 1.4326 | 1.4326 | 1.4326 | 2000 |
| 1728595200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1728508800 | 1.22 | -0.22 | -15.28 | 1.36 | 1.36 | 1.22 | 1200 |
| 1728422400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728336000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728076800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1727990400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1727904000 | 1.44 | 0.23 | 19.01 | 1.44 | 1.44 | 1.44 | 1042 |
| 1727818200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727731800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727472600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727386200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727299320 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727212920 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727126520 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726867320 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726780920 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726694520 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726608120 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726521720 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 1050 |
| 1726262700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726176300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726089900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726003500 | 1.2 | 0.01 | 0.50 | 1.2 | 1.2 | 1.2 | 1390 |
| 1725917160 | 1.194 | -0.03 | -2.65 | 1.194 | 1.194 | 1.194 | 4000 |
| 1725657840 | 1.2265 | 0 | 0.00 | 1.2265 | 1.2265 | 1.2265 | 0 |
| 1725571440 | 1.2265 | -0.08 | -6.02 | 1.2265 | 1.2265 | 1.2265 | 4000 |
| 1725485340 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1725398940 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1725053340 | 1.305 | 0.02 | 1.95 | 1.305 | 1.305 | 1.305 | 80000 |
| 1724941800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724855400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724769000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724682600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
