Yamato Holdings Company Ltd (PK)【YATRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.35	3.20366132723	10.925	11.55	10.925	248	11.02491582	DR
26	-3.225	-22.2413793103	14.5	14.5	10.22	169	11.27355874	DR
52	-4.165	-26.975388601	15.44	16.72	10.22	285	14.71315106	DR
156	-6.675	-37.1866295265	17.95	19.18	9.9695	1460	13.05503509	DR
260	-15.175	-57.3724007561	26.45	27.51	9.9695	1332	15.52990012	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	11.275	0	0.00	11.275	11.275	11.275	0
1781040600	11.275	0	0.00	11.275	11.275	11.275	0
1780954200	11.275	0	0.00	11.275	11.275	11.275	0
1780695000	11.275	0	0.00	11.275	11.275	11.275	0
1780608600	11.275	0	0.00	11.275	11.275	11.275	0
1780522200	11.275	0	0.00	11.275	11.275	11.275	0
1780435800	11.275	0	0.00	11.275	11.275	11.275	0
1780349400	11.275	0	0.00	11.275	11.275	11.275	0
1780090200	11.275	0	0.00	11.275	11.275	11.275	0
1780003800	11.275	0	0.00	11.275	11.275	11.275	0
1779917400	11.275	0	0.00	11.275	11.275	11.275	0
1779831000	11.275	0	0.00	11.275	11.275	11.275	0
1779485400	11.275	0	0.00	11.275	11.275	11.275	0
1779399000	11.275	0	0.00	11.275	11.275	11.275	0
1779312600	11.275	0	0.00	11.275	11.275	11.275	0
1779226200	11.275	0	0.00	11.275	11.275	11.275	0
1779139800	11.275	0	0.00	11.275	11.275	11.275	0
1778880600	11.275	0	0.00	11.275	11.275	11.275	0
1778794200	11.275	0	0.00	11.275	11.275	11.275	0
1778707800	11.275	0	0.00	11.275	11.275	11.275	0
1778621400	11.275	0	0.00	11.275	11.275	11.275	0
1778535000	11.275	0	0.00	11.275	11.275	11.275	0
1778275800	11.275	0	0.00	11.275	11.275	11.275	0
1778189400	11.275	0	0.00	11.275	11.275	11.275	0
1778103000	11.275	0	0.00	11.275	11.275	11.275	0
1778016600	11.275	0	0.00	11.275	11.275	11.275	0
1777930200	11.275	0	0.00	11.275	11.275	11.275	0
1777671000	11.275	0	0.00	11.275	11.275	11.275	1
1777584540	11.275	0	0.00	11.275	11.275	11.275	0
1777498140	11.275	-0.28	-2.38	11.275	11.275	11.275	239
1777411800	11.55	0	0.00	11.55	11.55	11.55	0
1777325400	11.55	0	0.00	11.55	11.55	11.55	0
1777066140	11.55	0	0.00	11.55	11.55	11.55	0
1776979740	11.55	0	0.00	11.55	11.55	11.55	0
1776893340	11.55	0	0.00	11.55	11.55	11.55	0
1776806940	11.55	0	0.00	11.55	11.55	11.55	0
1776720540	11.55	0	0.00	11.55	11.55	11.55	0
1776461340	11.55	0	0.00	11.55	11.55	11.55	0
1776374940	11.55	0	0.00	11.55	11.55	11.55	0
1776288540	11.55	0	0.00	11.55	11.55	11.55	0
1776202140	11.55	0	0.00	11.55	11.55	11.55	0
1776115740	11.55	0.63	5.72	11.55	11.55	11.55	103
1775856000	10.925	0	0.00	10.925	10.925	10.925	0
1775769600	10.925	0	0.00	10.925	10.925	10.925	0
1775683200	10.925	0	0.00	10.925	10.925	10.925	0
1775596800	10.925	0	0.00	10.925	10.925	10.925	0
1775510400	10.925	0	0.00	10.925	10.925	10.925	0
1775164800	10.925	0	0.00	10.925	10.925	10.925	0
1775078400	10.925	0	0.00	10.925	10.925	10.925	0
1774992000	10.925	0	0.00	10.925	10.925	10.925	0
1774905600	10.925	0	0.00	10.925	10.925	10.925	0
1774646400	10.925	0	0.00	10.925	10.925	10.925	0
1774560000	10.925	0	0.00	10.925	10.925	10.925	0
1774473600	10.925	0	0.00	10.925	10.925	10.925	0
1774387200	10.925	0	0.00	10.925	10.925	10.925	0
1774300800	10.925	0.71	6.90	10.925	10.925	10.925	1142
1774041600	10.22	0	0.00	10.22	10.22	10.22	0
1773955200	10.22	0	0.00	10.22	10.22	10.22	0
1773868800	10.22	0	0.00	10.22	10.22	10.22	0
1773782400	10.22	0	0.00	10.22	10.22	10.22	0
1773696000	10.22	0	0.00	10.22	10.22	10.22	0
1773436800	10.22	0	0.00	10.22	10.22	10.22	0
1773350400	10.22	-1.81	-15.01	10.22	10.22	10.22	119
1773216000	12.025	0	0.00	12.025	12.025	12.025	0