Yamato Holdings Company Ltd (PK)【YATRY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Yamato Holdings Company Ltd (PK) (YATRY)
Yamato Holdings Company Ltd (PK) (YATRY) 時系列データ

Yamato Holdings Company Ltd (PK) (YATRY)

10.7614

0.00

( 0.00% )

更新日時： 23:46:51

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.7614	10.7614	10.7614	225	10.7614	DR
4	0.5755	5.6499671114	10.1859	10.7614	9.9695	1136	10.25990936	DR
12	-0.5136	-4.55521064302	11.275	12.1	9.9695	695	10.48848725	DR
26	-0.2676	-2.42633058301	11.029	12.35	9.9695	2064	11.2295229	DR
52	-6.7286	-38.4711263579	17.49	19.12	9.9695	1748	12.32062872	DR
156	-11.8936	-52.4987861399	22.655	23.722	9.9695	1339	14.57956036	DR
260	-6.1786	-36.4734356553	16.94	28.57	9.9695	1464	17.4247073	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732659960	10.7614	0	0.00	10.7614	10.7614	10.7614	0
1732573560	10.7614	0.14	1.33	10.7614	10.7614	10.7614	225
1732314000	10.62	0	0.00	10.62	10.62	10.62	0
1732227600	10.62	0	0.00	10.62	10.62	10.62	0
1732141200	10.62	0	0.00	10.62	10.62	10.62	0
1732054800	10.62	0.19	1.87	10.62	10.62	10.62	190
1731968640	10.425	0.09	0.82	10.425	10.425	10.425	227
1731709260	10.34	0.37	3.72	10.34	10.34	10.34	245
1731622800	9.9695	-0.12	-1.19	9.9695	9.9695	9.9695	372
1731536400	10.09	0	0.00	10.09	10.09	10.09	0
1731450000	10.09	0	0.00	10.09	10.09	10.09	0
1731363600	10.09	-0.55	-5.17	10.09	10.09	10.09	486
1731104400	10.64	0.04	0.38	10.5	10.64	10.5	498
1731018540	10.6	0.41	4.07	10.6	10.6	10.6	854
1730932080	10.1859	0	0.00	10.1859	10.1859	10.1859	0
1730845680	10.1859	-0.01	-0.14	10.1859	10.1859	10.1859	7127
1730755680	10.2	0	0.00	10.2	10.2	10.2	0
1730496480	10.2	0	0.00	10.2	10.2	10.2	0
1730410080	10.2	0	0.00	10.2	10.2	10.2	0
1730323680	10.2	0	0.00	10.2	10.2	10.2	0
1730237280	10.2	-0.44	-4.14	10.2	10.2	10.2	141
1730150880	10.64	0.62	6.19	10.63	10.64	10.63	498
1729891500	10.02	-0.32	-3.09	10.02	10.02	10.02	802
1729805160	10.34	-0.84	-7.51	10.34	10.34	10.34	162
1729718880	11.18	0	0.00	11.18	11.18	11.18	0
1729632480	11.18	0	0.00	11.18	11.18	11.18	0
1729546080	11.18	0	0.00	11.18	11.18	11.18	0
1729286880	11.18	0	0.00	11.18	11.18	11.18	0
1729200480	11.18	0	0.00	11.18	11.18	11.18	0
1729114080	11.18	0	0.00	11.18	11.18	11.18	0
1729027680	11.18	0.92	8.97	11.18	11.18	11.18	263
1728941220	10.26	-0.97	-8.60	10.26	10.26	10.26	665
1728682020	11.225	0	0.00	11.225	11.225	11.225	0
1728595620	11.225	0	0.00	11.225	11.225	11.225	0
1728509220	11.225	0	0.00	11.225	11.225	11.225	0
1728422820	11.225	0	0.00	11.225	11.225	11.225	0
1728336420	11.225	0	0.00	11.225	11.225	11.225	0
1728077220	11.225	-0.63	-5.31	11.225	11.225	11.225	610
1727991000	11.855	0	0.00	11.855	11.855	11.855	0
1727904600	11.855	0	0.00	11.855	11.855	11.855	0
1727818200	11.855	0	0.00	11.855	11.855	11.855	0
1727731800	11.855	0	0.00	11.855	11.855	11.855	0
1727472600	11.855	0	0.00	11.855	11.855	11.855	0
1727386200	11.855	0.99	9.10	11.855	11.855	11.855	484
1727299740	10.866	0	0.00	10.866	10.866	10.866	0
1727213340	10.866	0	0.00	10.866	10.866	10.866	0
1727126940	10.866	-0.56	-4.89	11.61	11.61	10.866	500
1726867320	11.425	0	0.00	11.425	11.425	11.425	0
1726780920	11.425	0	0.00	11.425	11.425	11.425	0
1726694520	11.425	0	0.00	11.425	11.425	11.425	0
1726608120	11.425	0	0.00	11.425	11.425	11.425	0
1726521720	11.425	0.07	0.62	11.425	11.425	11.425	373
1726262940	11.355	0	0.00	11.355	11.355	11.355	0
1726176540	11.355	0.05	0.49	11.355	11.355	11.355	278
1726089960	11.3	0	0.00	11.3	11.3	11.3	0
1726003560	11.3	0	0.00	11.3	11.3	11.3	0
1725917160	11.3	0.03	0.22	12.1	12.1	11.3	403
1725657840	11.275	0	0.00	11.275	11.275	11.275	0
1725571440	11.275	0	0.00	11.275	11.275	11.275	461
1725485040	11.275	-0.31	-2.63	11.275	11.275	11.275	118
1725398880	11.58	0.03	0.26	11.575	11.58	11.57	882
1725053340	11.55	-0.1	-0.86	11.46	12.25	11.46	31705
1724966400	11.65	-0.02	-0.17	11.675	11.675	11.65	833
1724880360	11.67	0.02	0.17	11.67	11.67	11.67	300
1724794080	11.65	-0.16	-1.35	11.64	11.65	11.64	461

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約