Yamato Holdings Company Ltd (PK)【YATRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.5	11.5	11.5	120	11.5	DR
4	0.63	5.79576816927	10.87	11.5	10.87	128	11.1653125	DR
12	-0.05	-0.4329004329	11.55	11.55	10.87	86	11.27540902	DR
26	-3	-20.6896551724	14.5	14.5	10.22	176	11.26141543	DR
52	-3.94	-25.518134715	15.44	16.72	10.22	274	14.598978	DR
156	-6.985	-37.7873951853	18.485	19.18	9.9695	1470	13.01883635	DR
260	-15.245	-57.0013086558	26.745	26.745	9.9695	1256	14.70969671	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027260	11.5	0	0.00	11.5	11.5	11.5	0
1782940860	11.5	0	0.00	11.5	11.5	11.5	0
1782854460	11.5	0	0.00	11.5	11.5	11.5	0
1782768060	11.5	0	0.00	11.5	11.5	11.5	0
1782508860	11.5	0	0.00	11.5	11.5	11.5	0
1782422460	11.5	0.63	5.80	11.5	11.5	11.5	120
1782336540	10.87	0	0.00	10.87	10.87	10.87	0
1782250140	10.87	-0.41	-3.59	10.87	10.87	10.87	136
1782163800	11.275	0	0.00	11.275	11.275	11.275	0
1781818200	11.275	0	0.00	11.275	11.275	11.275	0
1781731800	11.275	0	0.00	11.275	11.275	11.275	0
1781645400	11.275	0	0.00	11.275	11.275	11.275	0
1781559000	11.275	0	0.00	11.275	11.275	11.275	0
1781299800	11.275	0	0.00	11.275	11.275	11.275	0
1781213400	11.275	0	0.00	11.275	11.275	11.275	0
1781127000	11.275	0	0.00	11.275	11.275	11.275	0
1781040600	11.275	0	0.00	11.275	11.275	11.275	0
1780954200	11.275	0	0.00	11.275	11.275	11.275	0
1780695000	11.275	0	0.00	11.275	11.275	11.275	0
1780608600	11.275	0	0.00	11.275	11.275	11.275	0
1780522200	11.275	0	0.00	11.275	11.275	11.275	0
1780435800	11.275	0	0.00	11.275	11.275	11.275	0
1780349400	11.275	0	0.00	11.275	11.275	11.275	0
1780090200	11.275	0	0.00	11.275	11.275	11.275	0
1780003800	11.275	0	0.00	11.275	11.275	11.275	0
1779917400	11.275	0	0.00	11.275	11.275	11.275	0
1779831000	11.275	0	0.00	11.275	11.275	11.275	0
1779485400	11.275	0	0.00	11.275	11.275	11.275	0
1779399000	11.275	0	0.00	11.275	11.275	11.275	0
1779312600	11.275	0	0.00	11.275	11.275	11.275	0
1779226200	11.275	0	0.00	11.275	11.275	11.275	0
1779139800	11.275	0	0.00	11.275	11.275	11.275	0
1778880600	11.275	0	0.00	11.275	11.275	11.275	0
1778794200	11.275	0	0.00	11.275	11.275	11.275	0
1778707800	11.275	0	0.00	11.275	11.275	11.275	0
1778621400	11.275	0	0.00	11.275	11.275	11.275	0
1778535000	11.275	0	0.00	11.275	11.275	11.275	0
1778275800	11.275	0	0.00	11.275	11.275	11.275	0
1778189400	11.275	0	0.00	11.275	11.275	11.275	0
1778103000	11.275	0	0.00	11.275	11.275	11.275	0
1778016600	11.275	0	0.00	11.275	11.275	11.275	0
1777930200	11.275	0	0.00	11.275	11.275	11.275	0
1777671000	11.275	0	0.00	11.275	11.275	11.275	1
1777584540	11.275	0	0.00	11.275	11.275	11.275	0
1777498140	11.275	-0.28	-2.38	11.275	11.275	11.275	239
1777411800	11.55	0	0.00	11.55	11.55	11.55	0
1777325400	11.55	0	0.00	11.55	11.55	11.55	0
1777066140	11.55	0	0.00	11.55	11.55	11.55	0
1776979740	11.55	0	0.00	11.55	11.55	11.55	0
1776893340	11.55	0	0.00	11.55	11.55	11.55	0
1776806940	11.55	0	0.00	11.55	11.55	11.55	0
1776720540	11.55	0	0.00	11.55	11.55	11.55	0
1776461340	11.55	0	0.00	11.55	11.55	11.55	0
1776374940	11.55	0	0.00	11.55	11.55	11.55	0
1776288540	11.55	0	0.00	11.55	11.55	11.55	0
1776202140	11.55	0	0.00	11.55	11.55	11.55	0
1776115740	11.55	0.63	5.72	11.55	11.55	11.55	103
1775808000	10.925	0	0.00	10.925	10.925	10.925	0
1775721600	10.925	0	0.00	10.925	10.925	10.925	0
1775635200	10.925	0	0.00	10.925	10.925	10.925	0
1775548800	10.925	0	0.00	10.925	10.925	10.925	0
1775462400	10.925	0	0.00	10.925	10.925	10.925	0