Xtrackers IE PLC DBX TR MSCI World Healthcare (ID)【XDWHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	57.9878	0	0.00	57.9878	57.9878	57.9878	0
1782854940	57.9878	0	0.00	57.9878	57.9878	57.9878	0
1782768540	57.9878	0	0.00	57.9878	57.9878	57.9878	0
1782509340	57.9878	0	0.00	57.9878	57.9878	57.9878	0
1782422940	57.9878	0	0.00	57.9878	57.9878	57.9878	0
1782336540	57.9878	0	0.00	57.9878	57.9878	57.9878	0
1782250140	57.9878	0	0.00	57.9878	57.9878	57.9878	0
1782163740	57.9878	0	0.00	57.9878	57.9878	57.9878	0
1781818140	57.9878	0	0.00	57.9878	57.9878	57.9878	0
1781731740	57.9878	0	0.00	57.9878	57.9878	57.9878	0
1781645340	57.9878	0	0.00	57.9878	57.9878	57.9878	0
1781558940	57.9878	0	0.00	57.9878	57.9878	57.9878	0
1781299740	57.9878	1.45	2.56	57.9878	57.9878	57.9878	740
1781213400	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1781127000	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1781040600	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1780954200	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1780695000	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1780608600	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1780522200	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1780435800	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1780349400	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1780090200	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1780003800	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1779917400	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1779831000	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1779485400	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1779399000	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1779312600	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1779226200	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1779139800	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1778880600	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1778794200	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1778707800	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1778621400	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1778535000	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1778275800	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1778189400	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1778103000	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1778016600	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1777930200	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1777671000	56.5428	1.45	2.62	56.5428	56.5428	56.5428	0
1777584540	55.0976	-1.45	-2.56	55.0976	55.0976	55.0976	6447
1777498200	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1777411800	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1777325400	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1777065600	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1776979200	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1776892800	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1776806400	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1776720000	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1776460800	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1776374400	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1776288000	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1776201600	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1776115200	56.5428	0	0.00	56.5428	56.5428	56.5428	0
1775856000	56.5428	0.74	1.33	56.5428	56.5428	56.5428	7485
1775769600	55.8	0	0.00	55.8	55.8	55.8	0
1775683200	55.8	0	0.00	55.8	55.8	55.8	0
1775596800	55.8	-4.3	-7.15	55.8	55.8	55.8	700
1775462400	60.1	0	0.00	60.1	60.1	60.1	0
1775116800	60.1	0	0.00	60.1	60.1	60.1	0