Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0566 | Coinbase | 4489317.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 250,186.33 | 1734519304 | DNT/USD | https://pro.coinbase.com/trade/DNT-USD | USD | 1 | https://pro.coinbase.com/trade/DNT-USD | 43.2127823177 | 最近 |
| 0.054699 | Bitvavo | 4467992.80708 | /cdn/crypto/logos/exchanges/BITV.png | € 244,017.83 | 1734519306 | DNT/EUR | https://account.bitvavo.com/markets/DNT-EUR | EUR | 2 | https://account.bitvavo.com/markets/DNT-EUR | 43.0075193325 | 最近 |
| 5.6E-7 | Upbit | 1431554.15765 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.774913 | 1734519097 | DNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | 13.7796983498 | 最近 |
| 1.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734480130 | DNT/ETH | https://gate.io/trade/DNT_ETH | ETH | 4 | https://gate.io/trade/DNT_ETH | 0 | 11 時間s 前 |
| 4.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | DNT/BTC | https://mercatox.com/exchange/DNT/BTC | BTC | 5 | https://mercatox.com/exchange/DNT/BTC | 0 | 13 日s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DNT | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-DNT | 0 | - | |||
| 4.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734480120 | DNT/BTC | https://hitbtc.com/DNT-to-BTC | BTC | 7 | https://hitbtc.com/DNT-to-BTC | 0 | 11 時間s 前 |
| 4.03E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | DNT/ETH | https://mercatox.com/exchange/DNT/ETH | ETH | 8 | https://mercatox.com/exchange/DNT/ETH | 0 | 13 日s 前 |
| 1.352E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734480121 | DNT/ETH | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | ETH | 9 | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | 0 | 11 時間s 前 |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | DNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT | ETH | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT | 0 | - | |||
| 0.016 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734480131 | DNT/USDT | https://exchange.latoken.com/exchange/DNT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DNT-USDT | 0 | 11 時間s 前 |
| 7.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734480131 | DNT/BTC | https://exchange.latoken.com/exchange/DNT-BTC | BTC | 12 | https://exchange.latoken.com/exchange/DNT-BTC | 0 | 11 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DNT/ETH | https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea | ETH | 13 | https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea | 0 | - | |||
| 0.081 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734480126 | DNT/USD | https://cex.io/dnt-usd | USD | 14 | https://cex.io/dnt-usd | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0552 | 0.0014 | 2.53623188406 | 0.053 | 0.0699 | 9896762.44286 | CX |
| 4 | 0.0463 | 0.0103 | 22.2462203024 | 0.0459 | 0.0821 | 21186923.1397 | CX |
| 12 | 0.0375 | 0.0191 | 50.9333333333 | 0.0322 | 0.0827 | 15958012.2695 | CX |
| 26 | 0.0471 | 0.0095 | 20.16985138 | 0.03 | 0.0827 | 10511883.7057 | CX |
| 52 | 0.0306 | 0.026 | 84.9673202614 | 0.02 | 0.198 | 14717552.6766 | CX |
| 156 | 0.1324 | -0.0758 | -57.250755287 | 0.014 | 0.209 | 11224700.1297 | CX |
| 260 | 0.00476032 | 0.05183968 | 1088.99569777 | 0.00032286 | 0.4999684 | 16424994.2397 | CX |
DNTについて
district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.
DNT ニュース
暗号通貨チャット
投稿を表示
DNT got bear-raided during the BTC drop. this is hilarious. no volume at all on the "sell off". lol
DNT hit .38 when i wasn't watching. this is a sleeper, about to break up and out of the channel set in early february.
makes sense. i was on the sidelines with DNT and wanted to pay a premium to be in the club. any big dips and i'll happily add with you.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.0535 | -0.0037 | -6.47 | 0.0571 | 0.058 | 0.0531 | 7047476 |
| 1734393000 | 0.0572 | -0.0038 | -6.23 | 0.0614 | 0.0633 | 0.0571 | 1883413 |
| 1734306600 | 0.061 | 0.0005 | 0.83 | 0.0607 | 0.0695 | 0.0596 | 11645081 |
| 1734220200 | 0.0605 | 0.0016 | 2.72 | 0.0584 | 0.0699 | 0.0575 | 31733958 |
| 1734133800 | 0.0589 | 0.0019 | 3.33 | 0.0574 | 0.0589 | 0.0538 | 5326740 |
| 1734047400 | 0.057 | -0.0016 | -2.73 | 0.0586 | 0.0604 | 0.0566 | 5055415 |
| 1733961000 | 0.0586 | 0.0034 | 6.16 | 0.0552 | 0.0601 | 0.053 | 6585250 |
| 1733874600 | 0.0552 | -0.0034 | -5.80 | 0.0585 | 0.0595 | 0.0465 | 17252362 |
| 1733788200 | 0.0586 | -0.0106 | -15.32 | 0.0694 | 0.0719 | 0.0551 | 22455553 |
| 1733701800 | 0.0692 | -0.0038 | -5.21 | 0.0723 | 0.0728 | 0.0667 | 9561341 |
| 1733615400 | 0.073 | 0.0033 | 4.73 | 0.0696 | 0.0731 | 0.0681 | 7253351 |
| 1733529000 | 0.0697 | 0.0007 | 1.01 | 0.0682 | 0.0732 | 0.0661 | 14296525 |
| 1733442600 | 0.069 | -0.0029 | -4.03 | 0.0719 | 0.0821 | 0.0657 | 30894150 |
| 1733356200 | 0.0719 | 0.0111 | 18.26 | 0.0647 | 0.08 | 0.0598 | 54059113 |
| 1733269800 | 0.0608 | 0.0039 | 6.85 | 0.0573 | 0.062 | 0.0559 | 34004470 |
| 1733183400 | 0.0569 | 0.0003 | 0.53 | 0.0559 | 0.058 | 0.0534 | 16001275 |
| 1733097000 | 0.0566 | -0.0002 | -0.35 | 0.0568 | 0.0574 | 0.0538 | 9497537 |
| 1733010600 | 0.0568 | -0.0006 | -1.05 | 0.0579 | 0.0593 | 0.054 | 12617978 |
| 1732924200 | 0.0574 | 0.0048 | 9.13 | 0.0518 | 0.064 | 0.051 | 52046977 |
| 1732837800 | 0.0526 | 0.0027 | 5.41 | 0.0501 | 0.064 | 0.0488 | 41190917 |
| 1732751400 | 0.0499 | 0.0015 | 3.10 | 0.0481 | 0.0503 | 0.0474 | 12359341 |
| 1732665000 | 0.0484 | 0.0014 | 2.98 | 0.0478 | 0.0496 | 0.046 | 12870483 |
| 1732578600 | 0.047 | -0.0047 | -9.09 | 0.0508 | 0.053 | 0.0459 | 27163703 |
| 1732492200 | 0.0517 | 0.0017 | 3.40 | 0.0504 | 0.053 | 0.0495 | 15105602 |
| 1732405800 | 0.05 | -0.0016 | -3.10 | 0.0515 | 0.0526 | 0.0471 | 23831623 |
| 1732319400 | 0.0516 | -0.0001 | -0.19 | 0.0514 | 0.056 | 0.0497 | 24159608 |
| 1732233000 | 0.0517 | -0.0024 | -4.44 | 0.053 | 0.0576 | 0.0495 | 38384970 |
| 1732146600 | 0.0541 | 0.0082 | 17.86 | 0.0463 | 0.0566 | 0.0461 | 48949620 |
| 1732060200 | 0.0459 | -0.003 | -6.13 | 0.0498 | 0.0519 | 0.0453 | 26939316 |
| 1731973800 | 0.0489 | -0.0029 | -5.60 | 0.0522 | 0.058 | 0.0483 | 55563700 |
| 1731887400 | 0.0518 | -0.0172 | -24.93 | 0.0639 | 0.0827 | 0.0518 | 192552003 |
| 1731801000 | 0.069 | 0.0323 | 88.01 | 0.0364 | 0.077 | 0.0358 | 145262821 |
| 1731714600 | 0.0367 | 0.0008 | 2.23 | 0.0359 | 0.0375 | 0.0345 | 7370010 |
| 1731628200 | 0.0359 | -0.0021 | -5.53 | 0.0386 | 0.0402 | 0.0359 | 4361861 |
| 1731541800 | 0.038 | -0.0008 | -2.06 | 0.0391 | 0.0417 | 0.0371 | 7285068 |
| 1731455400 | 0.0388 | -0.0021 | -5.13 | 0.0407 | 0.045 | 0.0379 | 17040383 |
| 1731369000 | 0.0409 | 0.0008 | 2.00 | 0.0399 | 0.0425 | 0.0377 | 10329666 |
| 1731282600 | 0.0401 | 0.0019 | 4.97 | 0.0377 | 0.043 | 0.0367 | 14144789 |
| 1731196200 | 0.0382 | 0.0017 | 4.66 | 0.0371 | 0.0399 | 0.0354 | 8393439 |
| 1731109800 | 0.0365 | 0.0005 | 1.39 | 0.0359 | 0.0377 | 0.0347 | 6939801 |
| 1731023400 | 0.036 | -0.0009 | -2.44 | 0.0371 | 0.0377 | 0.0354 | 5996393 |
| 1730937000 | 0.0369 | 0.0027 | 7.89 | 0.0338 | 0.0384 | 0.0338 | 10811038 |
| 1730850600 | 0.0342 | 0.0003 | 0.88 | 0.0338 | 0.0346 | 0.033 | 4151412 |
| 1730764200 | 0.0339 | -0.0008 | -2.31 | 0.0347 | 0.035 | 0.033 | 3627053 |
| 1730677800 | 0.0347 | -0.0004 | -1.14 | 0.035 | 0.0354 | 0.034 | 1737602 |
| 1730591400 | 0.0351 | -0.0013 | -3.57 | 0.0365 | 0.0371 | 0.0349 | 1741389 |
| 1730505000 | 0.0364 | -0.0013 | -3.45 | 0.0377 | 0.0385 | 0.0356 | 2518317 |
| 1730418600 | 0.0377 | -0.0021 | -5.28 | 0.0401 | 0.041 | 0.037 | 6241130 |
| 1730332200 | 0.0398 | 0.0015 | 3.92 | 0.0386 | 0.0425 | 0.0374 | 18150725 |
| 1730245800 | 0.0383 | 0.0008 | 2.13 | 0.0375 | 0.0388 | 0.0359 | 7537871 |
| 1730159400 | 0.0375 | -0.001 | -2.60 | 0.0384 | 0.039 | 0.036 | 11892587 |
| 1730073000 | 0.0385 | -0.0005 | -1.28 | 0.0385 | 0.0393 | 0.0357 | 11166845 |
| 1729986600 | 0.039 | 0.0041 | 11.75 | 0.0365 | 0.0447 | 0.0354 | 44488765 |
| 1729900200 | 0.0349 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0338 | 3352983 |
| 1729813800 | 0.0349 | -0.0008 | -2.24 | 0.0356 | 0.0363 | 0.0345 | 3273298 |
| 1729727400 | 0.0357 | 0.001 | 2.88 | 0.0345 | 0.0385 | 0.0342 | 14523729 |
| 1729641000 | 0.0347 | 0.0009 | 2.66 | 0.0343 | 0.0368 | 0.0338 | 6898031 |
| 1729554600 | 0.0338 | -0.0018 | -5.06 | 0.0358 | 0.0365 | 0.0335 | 4736619 |
| 1729468200 | 0.0356 | 0.0013 | 3.79 | 0.0343 | 0.0358 | 0.0334 | 3611146 |
| 1729381800 | 0.0343 | 0.0002 | 0.59 | 0.0341 | 0.0346 | 0.0336 | 1805003 |
| 1729295400 | 0.0341 | -0.0006 | -1.73 | 0.0349 | 0.0354 | 0.0338 | 4998225 |
| 1729209000 | 0.0347 | -0.0007 | -1.98 | 0.0352 | 0.0357 | 0.0347 | 946517 |
| 1729122600 | 0.0354 | -0.0006 | -1.67 | 0.0345 | 0.0357 | 0.0344 | 2442877 |
| 1729036200 | 0.036 | 0.0015 | 4.35 | 0.0345 | 0.0367 | 0.0345 | 5854660 |
| 1728949800 | 0.0345 | 0.0016 | 4.86 | 0.0329 | 0.0373 | 0.0325 | 9526857 |
| 1728863400 | 0.0329 | -0.0008 | -2.37 | 0.0337 | 0.034 | 0.0322 | 3193302 |
| 1728777000 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0343 | 0.0335 | 1614170 |
| 1728690600 | 0.0337 | 0.0011 | 3.37 | 0.0326 | 0.0345 | 0.0324 | 2035622 |
| 1728604200 | 0.0326 | -0.0007 | -2.10 | 0.0331 | 0.0336 | 0.0324 | 2914598 |
| 1728517800 | 0.0333 | -0.0009 | -2.63 | 0.0342 | 0.0348 | 0.0331 | 3073968 |
| 1728431400 | 0.0342 | -0.0012 | -3.39 | 0.0354 | 0.0355 | 0.0342 | 1394520 |
| 1728345000 | 0.0354 | 0.0011 | 3.21 | 0.0344 | 0.0372 | 0.0342 | 1998161 |
| 1728258600 | 0.0343 | 0 | 0.00 | 0.0345 | 0.0354 | 0.0339 | 3554239 |
| 1728172200 | 0.0343 | -0.0011 | -3.11 | 0.0353 | 0.0364 | 0.0339 | 5154449 |
| 1728085800 | 0.0354 | 0.0022 | 6.63 | 0.0336 | 0.0399 | 0.0328 | 23392301 |
| 1727999400 | 0.0332 | 0.0001 | 0.30 | 0.0333 | 0.0336 | 0.0331 | 909887 |
| 1727913000 | 0.0331 | -0.0013 | -3.78 | 0.0345 | 0.0347 | 0.0327 | 6461780 |
| 1727826600 | 0.0344 | -0.002 | -5.49 | 0.0364 | 0.0372 | 0.0343 | 3232849 |
| 1727740200 | 0.0364 | -0.0021 | -5.45 | 0.0387 | 0.0388 | 0.0363 | 1547304 |
| 1727653800 | 0.0385 | 0.0006 | 1.58 | 0.0383 | 0.0389 | 0.0367 | 2121668 |
| 1727567400 | 0.0379 | -0.0001 | -0.26 | 0.0381 | 0.0387 | 0.0375 | 1909582 |
| 1727481000 | 0.038 | 0.0003 | 0.80 | 0.0377 | 0.0392 | 0.0371 | 4142311 |
| 1727394600 | 0.0377 | 0.0006 | 1.62 | 0.0371 | 0.0385 | 0.0369 | 2979124 |
| 1727308200 | 0.0371 | -0.0004 | -1.07 | 0.0375 | 0.0378 | 0.0366 | 1548403 |
| 1727221800 | 0.0375 | 0.0007 | 1.90 | 0.0368 | 0.0378 | 0.0363 | 1625921 |
| 1727135400 | 0.0368 | -0.001 | -2.65 | 0.0377 | 0.0381 | 0.0361 | 3124231 |
| 1727049000 | 0.0378 | 0.0001 | 0.27 | 0.0379 | 0.0389 | 0.037 | 1871608 |
| 1726962600 | 0.0377 | 0.0005 | 1.34 | 0.0372 | 0.0392 | 0.0369 | 1799707 |
| 1726876200 | 0.0372 | 0.0005 | 1.36 | 0.0367 | 0.038 | 0.0358 | 1150168 |
| 1726789800 | 0.0367 | 0.0015 | 4.26 | 0.0354 | 0.0406 | 0.0352 | 8168966 |
| 1726703400 | 0.0352 | -0.0002 | -0.56 | 0.0352 | 0.0354 | 0.0341 | 1542083 |
