UCITS ETF Ireland (ID)【WTTHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	265.2726	7.9	3.07	265.8329	266.1431	265.2726	492
1782768300	257.3759	-0.53	-0.21	257.3759	257.3759	257.3759	533
1782508860	257.9089	0	0.00	257.9089	257.9089	257.9089	0
1782422460	257.9089	1.25	0.49	257.9089	257.9089	257.9089	7
1782336000	256.6587	-4.89	-1.87	256.6587	256.6587	256.6587	96
1782250140	261.5445	-9.14	-3.38	261.107	261.7865	261.107	38
1782163500	270.6846	2.61	0.97	273.6231	273.6231	270.6846	126
1781818140	268.0759	0.1	0.04	268.5057	268.9244	268.0759	1563
1781731740	267.976	0.77	0.29	267.976	267.976	267.976	341
1781645340	267.2063	12.34	4.84	269.95	269.95	267.2063	257
1781558820	254.8674	0	0.00	254.8674	254.8674	254.8674	0
1781299620	254.8674	0	0.00	254.8674	254.8674	254.8674	0
1781213220	254.8674	-2.13	-0.83	255.5122	255.5122	254.8674	29
1781126940	256.99849	0.72	0.28	256.99849	256.99849	256.99849	15
1781040540	256.274	-9.23	-3.47	254.5812	256.274	254.5812	77
1780954140	265.5	-17.86	-6.30	265.5	265.5	265.5	25
1780694940	283.3614	0	0.00	283.3614	283.3614	283.3614	0
1780608540	283.3614	0	0.00	283.3614	283.3614	283.3614	0
1780522140	283.3614	0	0.00	283.3614	283.3614	283.3614	0
1780435740	283.3614	2.62	0.93	283.3614	283.3614	283.3614	170
1780349340	280.73809	8.51	3.13	276.0319	280.73809	276.0319	417
1780090080	272.224	7.6	2.87	271.5458	272.224	270.02499	729
1780003320	264.62759	0.9	0.34	264.62759	264.62759	264.62759	34
1779917340	263.729	1.14	0.43	263.2416	263.729	263.2416	233
1779830940	262.5887	1.74	0.67	263.14839	263.14839	262.3488	1106
1779484920	260.8479	4.91	1.92	260.8479	260.8479	260.8479	2
1779398880	255.942	-1.73	-0.67	256.4117	256.4117	255.942	23
1779312300	257.6693	5.9	2.34	255.4022	257.6693	255.4022	450
1779225660	251.7659	-7.16	-2.77	251.7659	251.7659	251.7659	450
1779139200	258.9303	0	0.00	258.9303	258.9303	258.9303	0
1778880000	258.9303	-2.85	-1.09	255.1976	258.9303	255.1976	135
1778793900	261.7825	5.53	2.16	259.9162	261.7825	259.9162	124
1778707380	256.257	6.67	2.67	255.0824	257.761	254.2728	452
1778621340	249.587	-6.85	-2.67	249.587	249.587	249.587	3
1778534940	256.4382	2.64	1.04	256.4382	256.4382	256.4382	159
1778275200	253.8	6.16	2.49	252.7464	253.8	252.3938	32
1778188920	247.643	0	0.00	247.643	247.643	247.643	0
1778102520	247.643	6.77	2.81	247.643	247.643	247.643	37
1778016000	240.8777	0.66	0.27	240.8777	240.8777	240.8777	1649
1777930140	240.2219	6.07	2.59	238.5492	240.2219	238.5492	36
1777671000	234.1529	0	0.00	234.1529	234.1529	234.1529	0
1777584540	234.1529	-1.04	-0.44	233.5167	234.1529	233.5167	368
1777498140	235.1976	-0.71	-0.30	235.8179	235.8179	235.1976	3704
1777411800	235.9079	-2.34	-0.98	235.6378	235.9079	235.6378	5861
1777325400	238.2492	3.27	1.39	237.0714	238.2492	236.584	57
1777065780	234.9775	1.04	0.45	234.6126	234.9775	234.6126	1220
1776979740	233.9364	-0.79	-0.34	233.893	234.9025	233.5132	6718
1776893280	234.7279	3.92	1.70	233.813	234.7279	233.813	758
1776806940	230.8111	1.15	0.50	233.1866	233.1866	230.8111	94
1776720540	229.658	1.79	0.79	229.658	229.658	229.658	13
1776461340	227.869	0	0.00	227.869	227.869	227.869	0
1776374940	227.869	2.06	0.91	227.869	227.869	227.869	8
1776288360	225.8098	3.56	1.60	222.8085	225.8098	222.8085	1485
1776202140	222.2467	7.24	3.37	222.2467	222.2467	222.2467	3
1776115740	215.0075	0.25	0.12	212.8335	215.0075	212.8335	46
1775856000	214.7574	2.75	1.30	214.2071	214.7574	214.2071	150
1775770140	212.0032	-1.41	-0.66	212.0032	212.0032	212.0032	234
1775683500	213.4098	8.99	4.40	213.4098	213.4098	213.4098	14
1775597340	204.4175	0	0.00	204.4175	204.4175	204.4175	0
1775510940	204.4175	-0.16	-0.08	204.4175	204.4175	204.4175	5
1775164800	204.5818	0	0.00	204.5818	204.5818	204.5818	0
1775078400	204.5818	4.6	2.30	203.8419	204.9922	203.8419	684