Windfall Geotek Inc (PK)【WINKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00257	25.4455445545	0.0101	0.01267	0.0101	9000	0.0101	CS
4	0.00577	83.6231884058	0.0069	0.015	0.0068	60185	0.01062127	CS
12	0.00087	7.37288135593	0.0118	0.015	0.0067	59930	0.00913773	CS
26	0.00247	24.2156862745	0.0102	0.028	0.00395	51239	0.01058003	CS
52	-0.00743	-36.9651741294	0.0201	0.04	0.00395	37790	0.01684971	CS
156	-0.05403	-81.0044977511	0.0667	0.089	0.00395	26845	0.03293359	CS
260	-0.04083	-76.3177570093	0.0535	0.4711	0.00395	63952	0.19231499	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901340	0.01267	0.00257	25.45	0.01267	0.01267	0.01267	900
1741814940	0.0101	-0.0029	-22.31	0.0101	0.0101	0.0101	9000
1741731600	0.013	0	0.00	0.013	0.013	0.013	0
1741645200	0.013	0	0.00	0.013	0.013	0.013	0
1741386000	0.013	0	0.00	0.013	0.013	0.013	0
1741299600	0.013	0	0.00	0.013	0.013	0.013	0
1741213200	0.013	0	0.00	0.013	0.013	0.013	0
1741126800	0.013	0.0001	0.78	0.013	0.013	0.013	500
1741040940	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1740781740	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1740695340	0.0129	0.0004501	3.62	0.0129	0.0129	0.0129	5000
1740608880	0.0124499	0	0.00	0.0124499	0.0124499	0.0124499	0
1740522480	0.0124499	0.0004999	4.18	0.012695	0.014	0.0124499	42750
1740435600	0.01195	0.00095	8.64	0.013274	0.013274	0.01195	10008
1740176400	0.011	0.0042	61.76	0.0099	0.015	0.0098	352984
1740090360	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1740003960	0.0068	-0.0013	-16.05	0.00866	0.00866	0.0068	60500
1739917320	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1739571720	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1739485320	0.0081	-0.0006	-6.90	0.0069	0.0081	0.0069	740
1739398920	0.0087	0.0008	10.13	0.0087	0.0087	0.0087	1463
1739312400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1739226000	0.0079	-0.0003	-3.66	0.0099	0.0099	0.0079	35100
1738966800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738880400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738794000	0.0082	-0.000367	-4.28	0.0082	0.0082	0.0082	1400
1738708140	0.008567	0	0.00	0.008567	0.008567	0.008567	0
1738621740	0.008567	-0.001333	-13.46	0.00945	0.00945	0.008567	10250
1738362000	0.0099	0.00186	23.13	0.0099	0.0099	0.0099	1000
1738276080	0.00804	0	0.00	0.00804	0.00804	0.00804	0
1738189680	0.00804	0	0.00	0.00804	0.00804	0.00804	0
1738103280	0.00804	0.00134	20.00	0.00804	0.00804	0.00804	1500
1738016820	0.0067	-0.0013	-16.25	0.0069	0.0069	0.0067	500000
1737757440	0.008	0	0.00	0.0069	0.0084	0.0069	4001
1737671040	0.008	0	0.00	0.008	0.008	0.008	0
1737584640	0.008	0.00044	5.82	0.008	0.008	0.008	6137
1737498120	0.00756	0	0.00	0.00756	0.00756	0.00756	0
1737152520	0.00756	0	0.00	0.00756	0.00756	0.00756	0
1737066120	0.00756	0	0.00	0.00756	0.00756	0.00756	0
1736979720	0.00756	0	0.00	0.00756	0.00756	0.00756	10000
1736893200	0.00756	0	0.00	0.00756	0.00756	0.00756	0
1736806800	0.00756	-0.000256	-3.28	0.00756	0.00756	0.00756	7500
1736548140	0.007816	0	0.00	0.007816	0.007816	0.007816	0
1736375340	0.007816	-0.002184	-21.84	0.0077	0.007816	0.007	1030
1736288760	0.01	0	0.00	0.01	0.01	0.01	0
1736202360	0.01	0.002	25.00	0.0089	0.01	0.0084499	37299
1735942980	0.008	-0.00025	-3.03	0.008	0.008	0.008	16000
1735856760	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1735683960	0.00825	-0.00098	-10.62	0.00825	0.00825	0.00825	25500
1735597740	0.00923	0.00098	11.88	0.01	0.01	0.00923	20070
1735338000	0.00825	-0.00205	-19.90	0.0084499	0.0084499	0.00825	300
1735251000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1735078200	0.0103	0	0.00	0.0103	0.0103	0.0103	500000
1734992400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1734733200	0.0103	-0.0015	-12.71	0.0103	0.0103	0.0103	16500
1734646800	0.0118	0	0.00	0.0118	0.0118	0.0118	1500
1734560940	0.0118	0.002884	32.35	0.0115	0.0118	0.0115	5700
1734474360	0.008916	-0.004984	-35.86	0.012	0.01255	0.008916	63500
1734388140	0.0139	0.0012	9.45	0.01215	0.0139	0.01215	21600