ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Forte Biosciences Inc

Forte Biosciences Inc (FBRX)

24.50
-0.77
(-3.05%)
終了 1月6日 6:00AM
24.36
-0.14
(-0.57%)
取引時間後: 9:59AM
NASDAQ (Forte Bioscience…
NASDAQ (Forte Biosciences Inc)
モンタージュ
買い/売り比率
買い: 12,650
中立: 1,254
売り: 28,032
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
09:14:2923.851Odd lot売り気配数23.6025.000041,618935nasd
09:01:3123.671Odd lot売り気配数23.6025.000041,617934nasd
09:01:3123.401Odd lot売り気配数23.6025.000041,616933nasd
08:41:2823.608Odd lot売り気配数23.6025.000041,615932nasd
07:12:5223.681Odd lot売り気配数23.6825.000041,607931nasd
06:17:1523.684Odd lot売り気配数23.6825.000041,606930nasd
06:04:2325.505Odd lot買い気配数23.6825.5041,602929nasd
06:00:4423.202Odd lot売り気配数21.8625.5041,597928nasd
06:00:0024.5048623.3424.5041,595927nasd
06:00:0024.50486買い気配数23.3424.5041,595926nasd
06:00:0024.3610023.3424.5041,109925nasd
05:59:5024.378Odd lot買い気配数23.3424.4941,109924nasd
05:59:4924.478Odd lot買い気配数23.3424.4941,101923nasd
05:59:4824.4759Odd lot買い気配数23.3424.4941,093922nasd
05:59:4323.9155Odd lot23.3424.4941,034921nasd
05:59:3724.371Odd lot買い気配数23.3424.4941,029920nasd
05:59:2424.3789Odd lot買い気配数23.7524.4941,028919nasd
05:59:2324.43372Odd lot買い気配数23.7524.4940,939918nasd
05:59:0324.3750Odd lot買い気配数23.3424.4940,937917nasd
05:58:3823.802Odd lot買い気配数22.9124.4940,887916nasd
05:58:1624.341Odd lot買い気配数23.1224.4940,885915nasd
05:58:0124.341Odd lot買い気配数23.1224.4940,884914nasd
05:57:4523.832Odd lot買い気配数23.1224.4940,883913nasd
05:55:5724.36100買い気配数23.7224.4940,881912nasd
05:55:4223.8060Odd lot売り気配数23.7224.4940,781911nasd
05:55:4223.91533Odd lot売り気配数23.7224.4940,721910nasd
05:55:4223.9156Odd lot売り気配数23.7224.4940,688909nasd
05:55:4223.9151Odd lot売り気配数23.7224.4940,682908nasd
05:54:2923.9930Odd lot売り気配数23.7224.4940,681907nasd
05:54:0224.1312Odd lot売り気配数24.1324.4940,651906nasd
05:53:5124.2824Odd lot買い気配数23.9924.2840,639905nasd
05:53:5124.2877Odd lot買い気配数23.9924.2840,615904nasd
05:53:5124.2789Odd lot買い気配数23.9924.2840,538903nasd
05:53:5124.201Odd lot買い気配数23.9924.2840,449902nasd
05:53:1224.271Odd lot買い気配数23.7224.2840,448901nasd
05:51:4223.73786Odd lot売り気配数23.7224.2840,447900nasd
05:49:3423.7011Odd lot売り気配数23.7024.2840,441899nasd
05:49:2023.751Odd lot売り気配数23.7024.2840,430898nasd
05:44:5924.731Odd lot買い気配数23.7024.7340,429897nasd
05:43:1123.3910Odd lot売り気配数23.6524.4940,428896nasd
05:38:4424.3523Odd lot買い気配数23.4624.3240,418895nasd
05:38:4423.791Odd lot売り気配数23.4624.3240,395894nasd
05:38:4423.9930Odd lot買い気配数23.4624.3240,394893nasd
05:38:4423.7924Odd lot売り気配数23.4624.3240,364892nasd
05:38:4423.792Odd lot売り気配数23.4624.3240,340891nasd
05:35:0623.4314Odd lot売り気配数23.4024.3240,338890nasd
05:34:1023.791Odd lot買い気配数22.7324.3240,324889nasd
05:31:0123.2111Odd lot売り気配数22.8224.3240,323888nasd
05:29:3723.5712Odd lot22.8224.3240,312887nasd
05:29:3723.5043Odd lot売り気配数22.8224.3240,300886nasd
05:29:3723.005Odd lot売り気配数22.8224.3240,257885nasd
05:28:3523.9810Odd lot買い気配数22.9124.3240,252884nasd
05:26:5123.455Odd lot売り気配数22.9124.6140,242883nasd
05:25:4023.5050Odd lot買い気配数22.9123.9840,237882nasd
05:19:1022.91011Odd lot売り気配数22.9124.7740,187881nasd
05:18:4023.8425Odd lot22.9124.7740,186880nasd
05:16:1623.7551Odd lot22.7424.7740,161879nasd
05:15:1623.71510Odd lot22.7424.6940,160878nasd
05:14:5123.165Odd lot売り気配数22.7424.6940,150877nasd
05:12:2023.71514Odd lot22.7424.6940,145876nasd
05:10:0023.3824490買い気配数22.5424.1040,131875nasd
05:07:0724.9660Odd lot買い気配数22.5424.9639,641874nasd
05:06:3623.481Odd lot売り気配数22.5424.9639,581873nasd
05:04:5323.811Odd lot買い気配数22.4024.9639,580872nasd
05:04:4023.561Odd lot売り気配数22.4024.9639,579871nasd
05:04:3522.3090Odd lot売り気配数22.4024.9639,578870nasd
05:01:3124.959968Odd lot買い気配数22.4024.9639,488869nasd
04:57:4923.485Odd lot売り気配数22.4024.9639,420868nasd
04:57:4923.485Odd lot売り気配数22.4024.9639,415867nasd
04:57:0523.4515100売り気配数22.4024.9839,410866nasd
04:57:0523.48100売り気配数22.4024.9839,310865nasd
04:57:0023.485Odd lot売り気配数22.4024.9839,210864nasd
04:57:0023.485Odd lot売り気配数22.4024.9839,205863nasd
04:57:0023.32100売り気配数22.4024.9839,200862nasd
04:56:3923.4825Odd lot売り気配数22.4024.9839,100861nasd
04:56:3923.4825Odd lot売り気配数22.4024.9839,075860nasd
04:56:3923.4825Odd lot売り気配数22.4024.9839,050859nasd
04:56:3923.4825Odd lot売り気配数22.4024.9839,025858nasd
04:56:3923.4825Odd lot売り気配数22.4024.9839,000857nasd
04:56:3923.4817Odd lot売り気配数22.4024.9838,975856nasd
04:56:3923.648Odd lot売り気配数22.4024.9838,958855nasd
04:56:3223.4825Odd lot売り気配数22.4024.9838,950854nasd
04:56:3223.4825Odd lot売り気配数22.4024.9838,925853nasd
04:56:3223.4825Odd lot売り気配数22.4024.9838,900852nasd
04:56:3223.4825Odd lot売り気配数22.4024.9838,875851nasd
04:56:3223.4825Odd lot売り気配数22.4024.9838,850850nasd
04:56:3223.4825Odd lot売り気配数22.4024.9838,825849nasd
04:56:3223.4825Odd lot売り気配数22.4024.9838,800848nasd
04:56:3223.4825Odd lot売り気配数22.4024.9838,775847nasd
04:56:3223.4825Odd lot売り気配数22.4024.9838,750846nasd
04:56:3223.4825Odd lot売り気配数22.4024.9838,725845nasd
04:56:3223.642Odd lot売り気配数22.4024.9838,700844nasd
04:56:3023.482Odd lot売り気配数22.8524.9838,698843nasd
04:56:3023.485Odd lot売り気配数22.8524.9838,696842nasd
04:56:3023.485Odd lot売り気配数22.8524.9838,691841nasd
04:56:3023.485Odd lot売り気配数22.8524.9838,686840nasd
04:56:3023.485Odd lot売り気配数22.8524.9838,681839nasd
04:56:3023.485Odd lot売り気配数22.8524.9838,676838nasd
04:56:3023.485Odd lot売り気配数22.8524.9838,671837nasd
04:56:3023.485Odd lot売り気配数22.8524.9838,666836nasd

最近閲覧した銘柄

Delayed Upgrade Clock