Forte Biosciences Inc (FBRX)
NASDAQ
NASDAQ (Forte Biosciences Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:14:29 | 23.85 | 1 | Odd lot | 売り気配数 | 23.60 | 25.0000 | 41,618 | 935 | nasd | |
09:01:31 | 23.67 | 1 | Odd lot | 売り気配数 | 23.60 | 25.0000 | 41,617 | 934 | nasd | |
09:01:31 | 23.40 | 1 | Odd lot | 売り気配数 | 23.60 | 25.0000 | 41,616 | 933 | nasd | |
08:41:28 | 23.60 | 8 | Odd lot | 売り気配数 | 23.60 | 25.0000 | 41,615 | 932 | nasd | |
07:12:52 | 23.68 | 1 | Odd lot | 売り気配数 | 23.68 | 25.0000 | 41,607 | 931 | nasd | |
06:17:15 | 23.68 | 4 | Odd lot | 売り気配数 | 23.68 | 25.0000 | 41,606 | 930 | nasd | |
06:04:23 | 25.50 | 5 | Odd lot | 買い気配数 | 23.68 | 25.50 | 41,602 | 929 | nasd | |
06:00:44 | 23.20 | 2 | Odd lot | 売り気配数 | 21.86 | 25.50 | 41,597 | 928 | nasd | |
06:00:00 | 24.50 | 486 | 23.34 | 24.50 | 41,595 | 927 | nasd | |||
06:00:00 | 24.50 | 486 | 買い気配数 | 23.34 | 24.50 | 41,595 | 926 | nasd | ||
06:00:00 | 24.36 | 100 | 23.34 | 24.50 | 41,109 | 925 | nasd | |||
05:59:50 | 24.37 | 8 | Odd lot | 買い気配数 | 23.34 | 24.49 | 41,109 | 924 | nasd | |
05:59:49 | 24.47 | 8 | Odd lot | 買い気配数 | 23.34 | 24.49 | 41,101 | 923 | nasd | |
05:59:48 | 24.47 | 59 | Odd lot | 買い気配数 | 23.34 | 24.49 | 41,093 | 922 | nasd | |
05:59:43 | 23.915 | 5 | Odd lot | 23.34 | 24.49 | 41,034 | 921 | nasd | ||
05:59:37 | 24.37 | 1 | Odd lot | 買い気配数 | 23.34 | 24.49 | 41,029 | 920 | nasd | |
05:59:24 | 24.37 | 89 | Odd lot | 買い気配数 | 23.75 | 24.49 | 41,028 | 919 | nasd | |
05:59:23 | 24.4337 | 2 | Odd lot | 買い気配数 | 23.75 | 24.49 | 40,939 | 918 | nasd | |
05:59:03 | 24.37 | 50 | Odd lot | 買い気配数 | 23.34 | 24.49 | 40,937 | 917 | nasd | |
05:58:38 | 23.80 | 2 | Odd lot | 買い気配数 | 22.91 | 24.49 | 40,887 | 916 | nasd | |
05:58:16 | 24.34 | 1 | Odd lot | 買い気配数 | 23.12 | 24.49 | 40,885 | 915 | nasd | |
05:58:01 | 24.34 | 1 | Odd lot | 買い気配数 | 23.12 | 24.49 | 40,884 | 914 | nasd | |
05:57:45 | 23.83 | 2 | Odd lot | 買い気配数 | 23.12 | 24.49 | 40,883 | 913 | nasd | |
05:55:57 | 24.36 | 100 | 買い気配数 | 23.72 | 24.49 | 40,881 | 912 | nasd | ||
05:55:42 | 23.80 | 60 | Odd lot | 売り気配数 | 23.72 | 24.49 | 40,781 | 911 | nasd | |
05:55:42 | 23.915 | 33 | Odd lot | 売り気配数 | 23.72 | 24.49 | 40,721 | 910 | nasd | |
05:55:42 | 23.915 | 6 | Odd lot | 売り気配数 | 23.72 | 24.49 | 40,688 | 909 | nasd | |
05:55:42 | 23.915 | 1 | Odd lot | 売り気配数 | 23.72 | 24.49 | 40,682 | 908 | nasd | |
05:54:29 | 23.99 | 30 | Odd lot | 売り気配数 | 23.72 | 24.49 | 40,681 | 907 | nasd | |
05:54:02 | 24.13 | 12 | Odd lot | 売り気配数 | 24.13 | 24.49 | 40,651 | 906 | nasd | |
05:53:51 | 24.28 | 24 | Odd lot | 買い気配数 | 23.99 | 24.28 | 40,639 | 905 | nasd | |
05:53:51 | 24.28 | 77 | Odd lot | 買い気配数 | 23.99 | 24.28 | 40,615 | 904 | nasd | |
05:53:51 | 24.27 | 89 | Odd lot | 買い気配数 | 23.99 | 24.28 | 40,538 | 903 | nasd | |
05:53:51 | 24.20 | 1 | Odd lot | 買い気配数 | 23.99 | 24.28 | 40,449 | 902 | nasd | |
05:53:12 | 24.27 | 1 | Odd lot | 買い気配数 | 23.72 | 24.28 | 40,448 | 901 | nasd | |
05:51:42 | 23.7378 | 6 | Odd lot | 売り気配数 | 23.72 | 24.28 | 40,447 | 900 | nasd | |
05:49:34 | 23.70 | 11 | Odd lot | 売り気配数 | 23.70 | 24.28 | 40,441 | 899 | nasd | |
05:49:20 | 23.75 | 1 | Odd lot | 売り気配数 | 23.70 | 24.28 | 40,430 | 898 | nasd | |
05:44:59 | 24.73 | 1 | Odd lot | 買い気配数 | 23.70 | 24.73 | 40,429 | 897 | nasd | |
05:43:11 | 23.39 | 10 | Odd lot | 売り気配数 | 23.65 | 24.49 | 40,428 | 896 | nasd | |
05:38:44 | 24.35 | 23 | Odd lot | 買い気配数 | 23.46 | 24.32 | 40,418 | 895 | nasd | |
05:38:44 | 23.79 | 1 | Odd lot | 売り気配数 | 23.46 | 24.32 | 40,395 | 894 | nasd | |
05:38:44 | 23.99 | 30 | Odd lot | 買い気配数 | 23.46 | 24.32 | 40,394 | 893 | nasd | |
05:38:44 | 23.79 | 24 | Odd lot | 売り気配数 | 23.46 | 24.32 | 40,364 | 892 | nasd | |
05:38:44 | 23.79 | 2 | Odd lot | 売り気配数 | 23.46 | 24.32 | 40,340 | 891 | nasd | |
05:35:06 | 23.43 | 14 | Odd lot | 売り気配数 | 23.40 | 24.32 | 40,338 | 890 | nasd | |
05:34:10 | 23.79 | 1 | Odd lot | 買い気配数 | 22.73 | 24.32 | 40,324 | 889 | nasd | |
05:31:01 | 23.21 | 11 | Odd lot | 売り気配数 | 22.82 | 24.32 | 40,323 | 888 | nasd | |
05:29:37 | 23.57 | 12 | Odd lot | 22.82 | 24.32 | 40,312 | 887 | nasd | ||
05:29:37 | 23.50 | 43 | Odd lot | 売り気配数 | 22.82 | 24.32 | 40,300 | 886 | nasd | |
05:29:37 | 23.00 | 5 | Odd lot | 売り気配数 | 22.82 | 24.32 | 40,257 | 885 | nasd | |
05:28:35 | 23.98 | 10 | Odd lot | 買い気配数 | 22.91 | 24.32 | 40,252 | 884 | nasd | |
05:26:51 | 23.45 | 5 | Odd lot | 売り気配数 | 22.91 | 24.61 | 40,242 | 883 | nasd | |
05:25:40 | 23.50 | 50 | Odd lot | 買い気配数 | 22.91 | 23.98 | 40,237 | 882 | nasd | |
05:19:10 | 22.9101 | 1 | Odd lot | 売り気配数 | 22.91 | 24.77 | 40,187 | 881 | nasd | |
05:18:40 | 23.84 | 25 | Odd lot | 22.91 | 24.77 | 40,186 | 880 | nasd | ||
05:16:16 | 23.755 | 1 | Odd lot | 22.74 | 24.77 | 40,161 | 879 | nasd | ||
05:15:16 | 23.715 | 10 | Odd lot | 22.74 | 24.69 | 40,160 | 878 | nasd | ||
05:14:51 | 23.16 | 5 | Odd lot | 売り気配数 | 22.74 | 24.69 | 40,150 | 877 | nasd | |
05:12:20 | 23.715 | 14 | Odd lot | 22.74 | 24.69 | 40,145 | 876 | nasd | ||
05:10:00 | 23.3824 | 490 | 買い気配数 | 22.54 | 24.10 | 40,131 | 875 | nasd | ||
05:07:07 | 24.96 | 60 | Odd lot | 買い気配数 | 22.54 | 24.96 | 39,641 | 874 | nasd | |
05:06:36 | 23.48 | 1 | Odd lot | 売り気配数 | 22.54 | 24.96 | 39,581 | 873 | nasd | |
05:04:53 | 23.81 | 1 | Odd lot | 買い気配数 | 22.40 | 24.96 | 39,580 | 872 | nasd | |
05:04:40 | 23.56 | 1 | Odd lot | 売り気配数 | 22.40 | 24.96 | 39,579 | 871 | nasd | |
05:04:35 | 22.30 | 90 | Odd lot | 売り気配数 | 22.40 | 24.96 | 39,578 | 870 | nasd | |
05:01:31 | 24.9599 | 68 | Odd lot | 買い気配数 | 22.40 | 24.96 | 39,488 | 869 | nasd | |
04:57:49 | 23.48 | 5 | Odd lot | 売り気配数 | 22.40 | 24.96 | 39,420 | 868 | nasd | |
04:57:49 | 23.48 | 5 | Odd lot | 売り気配数 | 22.40 | 24.96 | 39,415 | 867 | nasd | |
04:57:05 | 23.4515 | 100 | 売り気配数 | 22.40 | 24.98 | 39,410 | 866 | nasd | ||
04:57:05 | 23.48 | 100 | 売り気配数 | 22.40 | 24.98 | 39,310 | 865 | nasd | ||
04:57:00 | 23.48 | 5 | Odd lot | 売り気配数 | 22.40 | 24.98 | 39,210 | 864 | nasd | |
04:57:00 | 23.48 | 5 | Odd lot | 売り気配数 | 22.40 | 24.98 | 39,205 | 863 | nasd | |
04:57:00 | 23.32 | 100 | 売り気配数 | 22.40 | 24.98 | 39,200 | 862 | nasd | ||
04:56:39 | 23.48 | 25 | Odd lot | 売り気配数 | 22.40 | 24.98 | 39,100 | 861 | nasd | |
04:56:39 | 23.48 | 25 | Odd lot | 売り気配数 | 22.40 | 24.98 | 39,075 | 860 | nasd | |
04:56:39 | 23.48 | 25 | Odd lot | 売り気配数 | 22.40 | 24.98 | 39,050 | 859 | nasd | |
04:56:39 | 23.48 | 25 | Odd lot | 売り気配数 | 22.40 | 24.98 | 39,025 | 858 | nasd | |
04:56:39 | 23.48 | 25 | Odd lot | 売り気配数 | 22.40 | 24.98 | 39,000 | 857 | nasd | |
04:56:39 | 23.48 | 17 | Odd lot | 売り気配数 | 22.40 | 24.98 | 38,975 | 856 | nasd | |
04:56:39 | 23.64 | 8 | Odd lot | 売り気配数 | 22.40 | 24.98 | 38,958 | 855 | nasd | |
04:56:32 | 23.48 | 25 | Odd lot | 売り気配数 | 22.40 | 24.98 | 38,950 | 854 | nasd | |
04:56:32 | 23.48 | 25 | Odd lot | 売り気配数 | 22.40 | 24.98 | 38,925 | 853 | nasd | |
04:56:32 | 23.48 | 25 | Odd lot | 売り気配数 | 22.40 | 24.98 | 38,900 | 852 | nasd | |
04:56:32 | 23.48 | 25 | Odd lot | 売り気配数 | 22.40 | 24.98 | 38,875 | 851 | nasd | |
04:56:32 | 23.48 | 25 | Odd lot | 売り気配数 | 22.40 | 24.98 | 38,850 | 850 | nasd | |
04:56:32 | 23.48 | 25 | Odd lot | 売り気配数 | 22.40 | 24.98 | 38,825 | 849 | nasd | |
04:56:32 | 23.48 | 25 | Odd lot | 売り気配数 | 22.40 | 24.98 | 38,800 | 848 | nasd | |
04:56:32 | 23.48 | 25 | Odd lot | 売り気配数 | 22.40 | 24.98 | 38,775 | 847 | nasd | |
04:56:32 | 23.48 | 25 | Odd lot | 売り気配数 | 22.40 | 24.98 | 38,750 | 846 | nasd | |
04:56:32 | 23.48 | 25 | Odd lot | 売り気配数 | 22.40 | 24.98 | 38,725 | 845 | nasd | |
04:56:32 | 23.64 | 2 | Odd lot | 売り気配数 | 22.40 | 24.98 | 38,700 | 844 | nasd | |
04:56:30 | 23.48 | 2 | Odd lot | 売り気配数 | 22.85 | 24.98 | 38,698 | 843 | nasd | |
04:56:30 | 23.48 | 5 | Odd lot | 売り気配数 | 22.85 | 24.98 | 38,696 | 842 | nasd | |
04:56:30 | 23.48 | 5 | Odd lot | 売り気配数 | 22.85 | 24.98 | 38,691 | 841 | nasd | |
04:56:30 | 23.48 | 5 | Odd lot | 売り気配数 | 22.85 | 24.98 | 38,686 | 840 | nasd | |
04:56:30 | 23.48 | 5 | Odd lot | 売り気配数 | 22.85 | 24.98 | 38,681 | 839 | nasd | |
04:56:30 | 23.48 | 5 | Odd lot | 売り気配数 | 22.85 | 24.98 | 38,676 | 838 | nasd | |
04:56:30 | 23.48 | 5 | Odd lot | 売り気配数 | 22.85 | 24.98 | 38,671 | 837 | nasd | |
04:56:30 | 23.48 | 5 | Odd lot | 売り気配数 | 22.85 | 24.98 | 38,666 | 836 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約