Western Energy Services Corporation (PK)【WEEEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0093	0.406095803677	2.2901	2.2994	2.2901	1000	2.2994	CS
4	0.1894	8.97630331754	2.11	2.48	2.11	949	2.18305228	CS
12	0.0154	0.674255691769	2.284	2.48	2.11	556	2.2172796	CS
26	0.7794	51.2763157895	1.52	2.6	1.4801	910	1.91671343	CS
52	0.7374	47.2087067862	1.562	2.6	1.446	811	1.76715095	CS
156	0.0294	1.29515418502	2.27	3.05	1.3	1006	1.83520202	CS
260	1.9394	538.722222222	0.36	3.05	0.02072	40365	0.11238214	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	2.2994	0	0.00	2.2994	2.2994	2.2994	0
1781731740	2.2994	0	0.00	2.2994	2.2994	2.2994	0
1781645340	2.2994	-0.08	-3.18	2.2900999	2.2994	2.2900999	1000
1781558940	2.375	0	0.00	2.375	2.375	2.375	0
1781299740	2.375	0	0.00	2.375	2.375	2.375	0
1781213340	2.375	0	0.00	2.375	2.375	2.375	0
1781126940	2.375	-0.11	-4.23	2.375	2.375	2.375	100
1781040540	2.48	0	0.00	2.48	2.48	2.48	0
1780954140	2.48	0	0.00	2.48	2.48	2.48	0
1780694940	2.48	0	0.00	2.48	2.48	2.48	0
1780608540	2.48	0.31	14.52	2.48	2.48	2.48	100
1780521720	2.1655	0	0.00	2.1655	2.1655	2.1655	0
1780435320	2.1655	0	0.00	2.1655	2.1655	2.1655	0
1780348920	2.1655	0	0.00	2.1655	2.1655	2.1655	0
1780089720	2.1655	0	0.00	2.1655	2.1655	2.1655	0
1780003320	2.1655	0.04	1.91	2.1655	2.1655	2.1655	1000
1779917340	2.125	0	0.00	2.125	2.125	2.125	0
1779830940	2.125	-0.14	-5.97	2.11	2.125	2.11	2544
1779484800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779398400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779312000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779225600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779139200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778880000	2.2599999	0.03	1.44	2.2599999	2.2599999	2.2599999	125
1778793780	2.228	0	0.00	2.228	2.228	2.228	0
1778707380	2.228	-0.04	-1.85	2.228	2.228	2.228	264
1778620920	2.27	0	0.00	2.27	2.27	2.27	0
1778534520	2.27	0	0.00	2.27	2.27	2.27	0
1778275320	2.27	0	0.00	2.27	2.27	2.27	0
1778188920	2.27	0	0.00	2.27	2.27	2.27	0
1778102520	2.27	0.15	7.08	2.2	2.27	2.2	300
1778016000	2.12	-0.14	-5.99	2.12	2.12	2.12	138
1777930200	2.255	0	0.00	2.255	2.255	2.255	0
1777671000	2.255	0	0.00	2.255	2.255	2.255	0
1777584600	2.255	0	0.00	2.255	2.255	2.255	0
1777498200	2.255	0	0.00	2.255	2.255	2.255	0
1777411800	2.255	0	0.00	2.255	2.255	2.255	0
1777325400	2.255	0	0.00	2.255	2.255	2.255	0
1777066140	2.255	0	0.00	2.255	2.255	2.255	0
1776979740	2.255	0	0.00	2.255	2.255	2.255	0
1776893340	2.255	0	0.00	2.255	2.255	2.255	0
1776806940	2.255	0	0.00	2.255	2.255	2.255	0
1776720540	2.255	-0.04	-1.95	2.255	2.255	2.255	1500
1776461340	2.2999	0	0.00	2.2999	2.2999	2.2999	0
1776374940	2.2999	0	0.00	2.2999	2.2999	2.2999	0
1776288540	2.2999	0	0.00	2.2999	2.2999	2.2999	0
1776202140	2.2999	0	0.00	2.2999	2.2999	2.2999	0
1776115740	2.2999	0	0.00	2.2999	2.2999	2.2999	0
1775856540	2.2999	0	0.00	2.2999	2.2999	2.2999	0
1775770140	2.2999	0	0.00	2.2999	2.2999	2.2999	0
1775683740	2.2999	0	0.00	2.2999	2.2999	2.2999	0
1775597340	2.2999	0	0.00	2.2999	2.2999	2.2999	0
1775510940	2.2999	0.02	0.70	2.2999	2.2999	2.2999	656
1775165280	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1775078880	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1774992480	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1774906080	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1774646880	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1774560480	2.2839999	0.32	16.53	2.2839999	2.2839999	2.2839999	615
1774425600	1.96	0	0.00	1.96	1.96	1.96	0
1774339200	1.96	0	0.00	1.96	1.96	1.96	0
1774252800	1.96	0	0.00	1.96	1.96	1.96	0