Woodlands Financial Services Company (ID)【WDFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-2.22222222222	33.75	33.75	32.7	379	33.06602113	CS
4	2.5	8.19672131148	30.5	33.75	30.3895	284	32.66889313	CS
12	4.9	17.4377224199	28.1	33.75	28.1	758	30.44419265	CS
26	6	22.2222222222	27	33.75	26.71	777	29.42284586	CS
52	12.39	60.1164483261	20.61	33.75	19.87	770	26.10357385	CS
156	12.55	61.369193154	20.45	33.75	15	914	21.98246986	CS
260	1.95	6.28019323671	31.05	33.75	15	979	24.33948156	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336540	33	0	0.00	33	33	33	0
1782250140	33	0	0.00	32.744999	33	32.744999	436
1782163500	33	-0.75	-2.22	32.7	33.22	32.7	600
1781818140	33.75	0	0.00	33.75	33.75	33.75	100
1781731740	33.75	0.04	0.12	33.71	33.75	33.71	253
1781645340	33.71	0.99	3.03	32.7	33.71	32.7	600
1781558940	32.72	0	0.00	32.72	32.72	32.72	0
1781299740	32.72	0	0.00	31.16	32.72	31.16	400
1781213340	32.72	0	0.00	32.72	32.72	32.72	0
1781126940	32.72	0	0.00	32.72	32.72	32.72	100
1781040540	32.72	0	0.00	32.72	32.72	32.72	0
1780954140	32.72	0	0.00	32.72	32.72	32.72	0
1780694940	32.72	1.22	3.87	32.72	32.72	32.72	100
1780608540	31.5	0	0.00	31.5	31.5	31.5	0
1780522140	31.5	0	0.00	31.5	31.5	31.5	0
1780435740	31.5	0	0.00	31.5	31.5	31.5	166
1780349340	31.5	0.5	1.61	31.5	31.5	31.5	101
1780090080	31	0.5	1.64	31	31	31	250
1780003320	30.5	0.25	0.83	30.5	30.5	30.3895	300
1779917340	30.25	0.4	1.34	30.24	30.25	30.24	469
1779830940	29.85	-0.1	-0.33	30	30	29.85	351
1779484920	29.95	0	0.00	29.95	29.95	29.95	2810
1779398700	29.95	0	0.00	29.95	29.95	29.95	0
1779312300	29.95	0.21	0.71	29.95	29.95	29.95	100
1779225600	29.74	0	0.00	29.74	29.74	29.74	0
1779139200	29.74	0	0.00	29.74	29.74	29.74	0
1778880000	29.74	0.24	0.81	29.72	29.74	29.72	300
1778793780	29.5	0	0.00	29.5	29.5	29.5	0
1778707380	29.5	0.15	0.51	29.5	29.75	29.48	1900
1778621340	29.35	-0.06	-0.20	29.35	29.35	29.35	100
1778534400	29.41	0	0.00	29.41	29.41	29.41	0
1778275200	29.41	-0.25	-0.84	29.6	29.6	29.41	200
1778188800	29.66	0.06	0.20	29.646	29.66	29.646	4600
1778102520	29.6	-1.9	-6.03	29.91	31	29.6	4580
1778016000	31.5	0	0.00	29.76	31.5	29.6	300
1777930140	31.5	0	0.00	29.88	31.5	29.88	3469
1777671000	31.5	0	0.00	31.5	31.5	31.5	0
1777584600	31.5	0	0.00	31.5	31.5	31.5	0
1777498200	31.5	0	0.00	31.5	31.5	31.5	0
1777411800	31.5	1.5	5.00	29.9615	31.5	29.8	2277
1777325400	30	0	0.00	30	30	30	0
1777065780	30	0.25	0.84	29.75	30	29.6531	831
1776979740	29.75	0	0.00	29.75	29.75	29.75	400
1776893340	29.75	0	0.00	29.75	29.75	29.75	0
1776806940	29.75	0.25	0.85	29.75	29.75	29.75	100
1776720000	29.5	0	0.00	29.5	29.5	29.5	0
1776460800	29.5	0.66	2.29	28.89	29.5	28.89	300
1776374760	28.84	0	0.00	28.84	28.84	28.84	0
1776288360	28.84	0.34	1.19	28.5	28.84	28.5	300
1776202140	28.5	-0.34	-1.18	28.5	28.5	28.5	100
1776115500	28.84	0	0.00	28.84	28.84	28.84	0
1775856300	28.84	0	0.00	28.84	28.84	28.84	0
1775769900	28.84	0	0.00	28.84	28.84	28.84	0
1775683500	28.84	0.37	1.30	28.5	28.84	28.5	200
1775596800	28.47	0.37	1.32	28.47	28.47	28.47	100
1775510940	28.1	-0.15	-0.53	28.1	28.1	28.1	100
1775164800	28.25	0	0.00	28.25	28.25	28.25	0
1775078400	28.25	-0.59	-2.05	28.25	28.25	28.25	232
1774992540	28.84	0.84	3.00	28	28.84	28	3300
1774906080	28	0	0.00	27.6	28.84	27.6	1102
1774646940	28	-0.12	-0.43	28.02	28.02	27.6	2273
1774560360	28.12	0	0.00	28.12	28.12	28.12	0
1774473960	28.12	0	0.00	28.12	28.12	28.12	0