Voltage Metals Corporation (PK)【VLTMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0111	0.0111	0.0111	0	0	CS
26	-0.0067	-37.6404494382	0.0178	0.0178	0.0111	11524	0.0111	CS
52	0.00634	133.193277311	0.00476	0.0178	0.00476	4228	0.01140861	CS
156	-0.0638	-85.1802403204	0.0749	0.0749	0.00476	24717	0.02399774	CS
260	-0.0843	-88.3647798742	0.0954	0.1	0.00476	26774	0.02997561	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782423000	0.0111	0.0111	0.0111	0.0111
1782336600	0.0111	0.0111	0.0111	0.0111
1782250200	0.0111	0.0111	0.0111	0.0111
1782163800	0.0111	0.0111	0.0111	0.0111
1781818200	0.0111	0.0111	0.0111	0.0111
1781731800	0.0111	0.0111	0.0111	0.0111
1781645400	0.0111	0.0111	0.0111	0.0111
1781559000	0.0111	0.0111	0.0111	0.0111
1781299800	0.0111	0.0111	0.0111	0.0111
1781213400	0.0111	0.0111	0.0111	0.0111
1781127000	0.0111	0.0111	0.0111	0.0111
1781040600	0.0111	0.0111	0.0111	0.0111
1780954200	0.0111	0.0111	0.0111	0.0111
1780695000	0.0111	0.0111	0.0111	0.0111
1780608600	0.0111	0.0111	0.0111	0.0111
1780522200	0.0111	0.0111	0.0111	0.0111
1780435800	0.0111	0.0111	0.0111	0.0111
1780349400	0.0111	0.0111	0.0111	0.0111
1780090200	0.0111	0.0111	0.0111	0.0111
1780003800	0.0111	0.0111	0.0111	0.0111
1779917400	0.0111	0.0111	0.0111	0.0111
1779831000	0.0111	0.0111	0.0111	0.0111
1779485400	0.0111	0.0111	0.0111	0.0111
1779399000	0.0111	0.0111	0.0111	0.0111
1779312600	0.0111	0.0111	0.0111	0.0111
1779226200	0.0111	0.0111	0.0111	0.0111
1779139800	0.0111	0.0111	0.0111	0.0111
1778880600	0.0111	0.0111	0.0111	0.0111
1778794200	0.0111	0.0111	0.0111	0.0111
1778707800	0.0111	0.0111	0.0111	0.0111
1778621400	0.0111	0.0111	0.0111	0.0111
1778535000	0.0111	0.0111	0.0111	0.0111
1778275800	0.0111	0.0111	0.0111	0.0111
1778189400	0.0111	0.0111	0.0111	0.0111
1778103000	0.0111	0.0111	0.0111	0.0111
1778016600	0.0111	0.0111	0.0111	0.0111
1777930200	0.0111	0.0111	0.0111	0.0111
1777671000	0.0111	0.0111	0.0111	0.0111
1777584600	0.0111	0.0111	0.0111	0.0111
1777498200	0.0111	0.0111	0.0111	0.0111
1777411800	0.0111	0.0111	0.0111	0.0111
1777325400	0.0111	0.0111	0.0111	0.0111
1777017600	0.0111	0.0111	0.0111	0.0111
1776931200	0.0111	0.0111	0.0111	0.0111
1776844800	0.0111	0.0111	0.0111	0.0111
1776758400	0.0111	0.0111	0.0111	0.0111
1776672000	0.0111	0.0111	0.0111	0.0111
1776412800	0.0111	0.0111	0.0111	0.0111
1776326400	0.0111	0.0111	0.0111	0.0111
1776240000	0.0111	0.0111	0.0111	0.0111
1776153600	0.0111	0.0111	0.0111	0.0111
1776067200	0.0111	0.0111	0.0111	0.0111
1775808000	0.0111	0.0111	0.0111	0.0111
1775721600	0.0111	0.0111	0.0111	0.0111
1775635200	0.0111	0.0111	0.0111	0.0111
1775548800	0.0111	0.0111	0.0111	0.0111
1775462400	0.0111	0.0111	0.0111	0.0111
1775116800	0.0111	0.0111	0.0111	0.0111
1775030400	0.0111	0.0111	0.0111	0.0111
1774944000	0.0111	0.0111	0.0111	0.0111
1774857600	0.0111	0.0111	0.0111	0.0111
1774598400	0.0111	0.0111	0.0111	0.0111
1774512000	0.0111	0.0111	0.0111	0.0111