ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vinci SA (PK)

Vinci SA (PK) (VCISY)

28.22
-0.15
(-0.53%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-0.5988023952128.3928.8528.116668628.43268345DR
41.344.9851190476226.8828.8526.267522416327.66159272DR
122.087.957153787326.1428.8525.0826385626.41507203DR
26-1-3.4223134839229.223125.0821521927.37211248DR
52-2.77-8.9383672152330.9932.8225.0817162528.0379891DR
1560.5652.0430301934627.65532.8219.5412563626.62823591DR
260-0.38-1.3286713286728.632.8214.8911776525.50608509DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174017640028.22-0.15-0.5328.3828.38528.1785814
174009048028.370.150.5328.2528.428.1167941
174000396028.22-0.5-1.7428.328.3328.1258033
173991774028.720.371.3128.5728.8528.557576326
173957202028.350.31.0728.3928.452528.3164442
173948532028.050.070.2528.16228.230127.8987071
173939892027.980.281.0127.663528.0227.61564709
173931294027.7-0.06-0.2227.5927.727.5811953
173922600027.76-0.55-1.9427.7727.9127.671717496
173896716028.31-0.49-1.7028.6528.6528.285735
173888040028.81.374.9927.6328.8127.6374218
173879400027.43-0.04-0.1527.3527.4727.26158354
173870808027.470.813.0427.1527.4927.15188131
173862174026.66-0.27-1.0026.3726.7926.267585250
173836200026.93-0.17-0.6327.14527.2526.8866825
173827608027.10.321.1927.227.2627.03101832
173818974026.78-0.45-1.6626.80526.99226.6968295
173810328027.2310.020.0827.2527.2627.095125793
173801682027.210.421.5727.2227.32827.05212056
173775744026.79-0.31-1.1426.8826.92926.71144641
173767122027.10.41.5026.91527.1726.8175133565
173758464026.7-0.25-0.9326.7626.8426.618233665
173749854026.950.62.2826.6926.9526.65595156
173715288026.350.351.3526.3526.5526.3211945
1737066420260.281.0925.849926.125.7855596363
173697972025.720.180.7025.725.8125.59128440
173689338025.540.180.7125.4625.5925.37397348
173680680025.36-0.03-0.1225.1225.3625.08298682
173654772025.39-0.33-1.2825.4825.4825.2197897
173637534025.72-0.33-1.2725.525.7325.38599825
173628894026.050.240.9326.4526.4626.0145341987
173620236025.810.331.3025.5926.0925.59514260
173594298025.4800.0025.5225.5925.3233029
173585670025.48-0.19-0.7325.5725.652525.38141666
173568396025.66750.010.0325.828526.1125.57104792
173559774025.66-0.12-0.4725.6725.7325.47274507
173533800025.780.180.7025.659925.805525.63242047
173525202025.60.140.5525.59525.7925.38203192
173507820025.46-0.06-0.2425.457525.5325.39197430
173499240025.520.080.3125.4825.5825.38341709
173473320025.4400.0025.1325.5825.13306569
173464680025.440.050.2025.5125.5325.4275152
173456094025.39-0.01-0.0425.9626.04525.39413124
173447436025.4-0.73-2.7926.0726.3425.39479901
173438814026.13-0.37-1.4026.1226.2526.02738262
173412894026.50.281.0726.580126.626.4211482
173404248026.22-0.23-0.8726.4326.49526.21207266
173395590026.450.030.1126.470126.5526.31148413
173386920026.42-0.15-0.5626.57826.5926.36232519
173378280026.57-0.03-0.1126.6626.83426.57179765
173352360026.60.050.1926.7226.7226.5157787
173343750026.550.762.9526.3226.6326.3034190738
173335098025.790.361.4225.7725.9425.77241114
173326470025.43-0.12-0.4725.450125.588425.41500004
173317818025.55-0.77-2.9325.9225.92525.31393741
173291820026.320.682.6526.1426.3526.1389633
173274654025.64-0.18-0.7025.7225.7325.59124601
173266014025.82-0.37-1.4126.1926.2225.82199755
173257356026.19-0.01-0.0426.35526.363526.16228435

VCISY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock