Vat Group AG (PK)【VACNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.655	8.21503518084	81.01	88.91	80.97	7982	84.56440905	DR
4	9.875	12.6944337318	77.79	88.91	74.94	8089	82.21545711	DR
12	21.945	33.3916615946	65.72	88.91	64.99	7533	77.60900625	DR
26	38.795	79.3840802128	48.87	88.91	48.81	11877	66.68139987	DR
52	45.965	110.227817746	41.7	88.91	31.99	18515	46.80544497	DR
156	47.64	119.025608994	40.025	88.91	29.857	24780	43.84094949	DR
260	53.25	154.729042569	34.415	88.91	18.92	16269	43.40573271	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	87.665	-0.36	-0.41	88.67	88.91	86.7	9635
1782854880	88.0282	2.47	2.88	86.61	88.05	86.61	7991
1782768300	85.56	2.77	3.34	83.42	85.56	82.17	11916
1782509280	82.795	-1.58	-1.87	83.2	83.61	82.67	4906
1782422460	84.375	3.26	4.01	82.95	84.5699	82.95	6492
1782336000	81.12	-1.84	-2.22	81.01	82.16	80.97	8603
1782250140	82.96	-4.17	-4.79	81.71	83.04	81.64	5073
1782163500	87.13	1.17	1.36	86.82	87.13	86.13	6412
1781818140	85.96	1.54	1.83	85.36	86.03	84.57	5337
1781731740	84.4184	1.04	1.25	85.55	86.23	83.82	7386
1781645340	83.38	-1.01	-1.20	84.17	84.4872	83.38	9204
1781558940	84.3915	1.51	1.82	84.8485	84.85	84.171	12690
1781299740	82.88	-2.05	-2.41	82.46	84.22	82.3	6992
1781213220	84.93	6.68	8.54	81.23	84.93	80.52	10308
1781126940	78.248	1.53	1.99	78.18	80.67	77.95	7342
1781040540	76.72	-0.44	-0.57	77.62	78.81	74.94	14346
1780954140	77.1634	1.88	2.50	75.8	78.0699	75.8	7270
1780694940	75.28	-3.79	-4.79	75.98	77	75.03	3611
1780608540	79.07	0.93	1.20	77.45	79.07	77.13	6573
1780522140	78.136	-1.38	-1.74	77.79	78.2199	77.4	11235
1780435740	79.52	3.46	4.56	77.99	79.52	77.99	7513
1780349340	76.055	-1.96	-2.51	74.4	76.36	74.4	4925
1780090080	78.01	1.32	1.71	77.89	78.5099	77.45	26567
1780003320	76.695	-0.48	-0.62	76.51	78	75.21	5997
1779917340	77.17	-1.48	-1.88	77.13	77.19	75.84	9025
1779830940	78.65	-0.2	-0.25	78.07	79.17	78.07	5519
1779484920	78.85	2.14	2.79	77.79	78.85	77.34	4108
1779398880	76.71	-0.3	-0.39	76.12	77.1215	75.6501	8618
1779312300	77.01	2.93	3.96	75.14	77.2725	74.85	8985
1779225660	74.08	-0.98	-1.30	74.27	74.6834	73.65	6941
1779139740	75.055	-0.45	-0.59	77.38	77.38	74.3941	8375
1778880000	75.5	-1.41	-1.83	74.8	76.32	74.52	7407
1778793900	76.91	0.41	0.54	76.19	77.48	76.19	7181
1778707380	76.5	1.48	1.97	75.65	76.5	75.235	9511
1778621340	75.0244	-2.57	-3.31	75.06	75.28	74.05	9163
1778534940	77.59	-1.77	-2.23	77.3	77.9787	77.09	5946
1778275200	79.363	2.61	3.40	78.6	79.363	78.57	4663
1778188800	76.75	-3.03	-3.80	77.74	78.1	76.24	12734
1778102520	79.78	3.2	4.18	78.93	79.9772	78.765	7586
1778016000	76.58	2.76	3.73	75.1	76.6	75.1	5249
1777930140	73.823	-1.57	-2.08	75.08	75.08	73.5948	10185
1777671000	75.39	-0.61	-0.80	75.88	76.33	75.39	4525
1777584540	76	2.68	3.66	74.9	76	73.385	6041
1777498140	73.32	2.28	3.21	73.325	73.6122	72.18	4933
1777411800	71.04	-2.52	-3.43	71.27	71.27	70.32	8985
1777325400	73.56	-0.47	-0.64	73.3	73.74	72.535	4654
1777065780	74.0314	-1.11	-1.48	74.329	74.91	74.0314	3597
1776979740	75.14	0.24	0.32	74.515	75.14	72.95	5555
1776893280	74.9	-0.16	-0.21	75.01	75.2299	74.28	5645
1776806940	75.06	0.5	0.67	74.93	75.09	74.0684	6590
1776720540	74.563	-0.83	-1.10	74.42	74.67	74.14	3644
1776460800	75.39	4.45	6.27	75.14	75.68	74.69	7888
1776374940	70.941	-0.36	-0.50	70.7	71.22	69.66	5596
1776288360	71.3	0.7	0.99	71.63	72.3599	71.25	5041
1776202140	70.6	0.54	0.77	71.05	71.05	70.46	5899
1776115740	70.06	0.69	1.00	69.18	70.06	69.01	7177
1775856000	69.3653	1.24	1.81	69.31	70.07	69.13	7344
1775770140	68.13	2.11	3.19	66.879999	68.13	66.879999	4594
1775683500	66.0236	3.88	6.25	65.72	66.069999	64.989999	9293
1775596800	62.14	-0.06	-0.09	61.12	62.14	60.0501	16770
1775510940	62.1954	0.54	0.87	61.85	62.22	60.97	13142
1775164920	61.66	-0.3	-0.48	59.6551	61.66	59.6	15705