Vat Group AG (PK)【VACNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.269	3.44733911059	36.811	38.43	36.2601	36056	37.50631778	DR
4	-0.4725	-1.22560145256	38.5525	42.63	35.28	35873	37.9574257	DR
12	-3.94	-9.37648738696	42.02	42.7299	35.28	28410	38.76568754	DR
26	-11.7475	-23.5763383674	49.8275	53.1	35.28	29327	44.59774244	DR
52	-10.17	-21.0777202073	48.25	59.72	35.28	24860	47.23241862	DR
156	-1.805	-4.52551084368	39.885	59.72	18.92	11371	45.73575073	DR
260	27.18	249.357798165	10.9	59.72	10.9	9712	45.20682416	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737498540	38.08	0.68	1.82	37.35	38.43	37.28	48182
1737152880	37.4	0.07	0.19	37.12	37.4499	37.12	27884
1737066420	37.33	0.81	2.22	37.0131	37.8199	36.9774	52514
1736979720	36.5208	0.5	1.39	36.811	36.9653	36.2601	15644
1736893380	36.02	-0.52	-1.42	35.28	36.49	35.28	66116
1736806800	36.54	-0.93	-2.48	37.14	37.14	35.94	31349
1736547720	37.47	-2.17	-5.47	37.53	37.7	37.17	21332
1736375340	39.64	0.02	0.05	39.725	40.03	39.36	22569
1736288940	39.62	-0.38	-0.95	42.63	42.63	39.08	54031
1736202360	40	1.81	4.74	39.43	40.96	39.43	41829
1735942980	38.19	-0.21	-0.55	36.67	38.8799	36.67	38238
1735856700	38.4	0.72	1.91	37.8075	38.49	35.89	25313
1735683960	37.68	-0.21	-0.55	37.17	38.06	36.73	17258
1735597740	37.89	-0.14	-0.37	37.6799	38.6099	37.4825	40117
1735338000	38.03	-0.82	-2.11	38.235	38.4	37.7501	50931
1735252020	38.85	0.04	0.11	38.5525	39.04	37.6	20665
1735078200	38.809	0.39	1.01	38.175	39.624	37.899	24968
1734992400	38.4204	0.19	0.50	39.26	39.26	37.74	45555
1734733200	38.23	0.24	0.63	39.03	39.05	37.87	34258
1734646800	37.99	-1.38	-3.51	37.41	38.47	36.32	31111
1734560940	39.37	-0.11	-0.28	37.89	40.095	37.89	20594
1734474360	39.4797	1	2.60	39.2725	39.5	39.0101	32264
1734388140	38.48	0.25	0.65	38.3342	38.76	37.3601	75512
1734128940	38.23	-0.67	-1.72	37.57	38.63	37.57	20434
1734042480	38.9	-0.93	-2.33	39.072	39.1299	38.62	20626
1733955900	39.83	0.68	1.74	39.82	39.87	39.52	26062
1733869200	39.15	-0.71	-1.78	39.53	39.6114	39.15	21339
1733782800	39.86	0.21	0.53	38.37	40.0175	38.37	20230
1733523600	39.65	0.33	0.84	39.5225	39.8175	39.32	20453
1733437500	39.32	-0.53	-1.33	38.2	39.5799	38.2	39619
1733350980	39.85	0.12	0.30	39.97	40.3999	39.8401	11909
1733264700	39.7289	0.53	1.35	39.26	39.79	39.1575	32585
1733178180	39.2	-0.79	-1.98	38.795	39.2	37.79	30458
1732918200	39.99	0.76	1.94	39.4	40	38.4801	7952
1732746540	39.23	0.56	1.45	37.1601	39.41	37.1601	11129
1732660140	38.67	-0.72	-1.83	39.2075	39.22	38.6401	51037
1732573560	39.39	0.9	2.34	37.59	39.99	37.59	39110
1732314000	38.49	0.22	0.56	39.2675	39.2999	37.92	15964
1732227900	38.275	0.45	1.19	37.01	38.49	36.7201	37442
1732141740	37.8262	-0.88	-2.28	38.0575	38.7312	37.24	34143
1732054800	38.71	0.24	0.62	38.74	38.96	38.33	36034
1731968640	38.47	-0.34	-0.88	38.77	38.93	38.1401	41128
1731709260	38.81	-1.4	-3.49	39.46	39.46	38.81	36243
1731622800	40.2144	0.37	0.94	40.5775	40.7399	40.0744	15044
1731536760	39.84	-0.54	-1.34	39.9475	40.32	39.6601	13759
1731450480	40.38	-0.67	-1.63	40.7101	40.99	40.1601	21387
1731363600	41.05	-0.28	-0.68	41.22	41.5608	40.9568	15360
1731104400	41.33	-0.13	-0.31	41.24	41.76	41.14	10302
1731018540	41.46	1.12	2.78	41.35	41.6599	40.9201	16220
1730931600	40.34	-1.02	-2.47	40.5	40.76	40.1749	5958
1730845680	41.36	-0.25	-0.60	40.82	41.8	40.82	17145
1730759160	41.61	-0.37	-0.88	41.415	41.71	41.071	17206
1730496420	41.98	0.4	0.96	41.73	42.0296	41.37	6806
1730409780	41.58	-0.62	-1.47	41.9325	42	40.68	25103
1730323500	42.2	-0.3	-0.71	42.02	42.7299	42.0001	6118
1730237280	42.5	0.02	0.04	42.3325	42.98	42.3325	16602
1730150880	42.485	0.18	0.43	42.5575	42.78	42.226	20104
1729891500	42.305	0.19	0.44	42.45	42.54	42.06	8722
1729805160	42.12	0.4	0.96	42.18	42.5699	41.8616	28425
1729718940	41.7199	-0.25	-0.60	41.9001	42.35	40.98	12533
1729632300	41.97	-0.44	-1.04	40.46	42.5	40.46	10415