ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
4.912
-0.00125
(-0.03%)
終了 1月15日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4.912
買値
4.9065
売値
4.9175
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
4.9133
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

BS30 最新ニュース

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ERNAEterna Therapeutics Inc
US$ 0.7069
(128.77%)
468.28M
HEESH and E Equipment Services Inc
US$ 90.31
(105.53%)
8.31M
NMHINatures Miracle Holding Inc
US$ 2.3198
(105.29%)
143.77M
AIFFFirefly Neuroscience Inc
US$ 3.6442
(91.80%)
108.57M
SPISPI Energy Company Ltd
US$ 1.2611
(47.48%)
20.15M
PHIOPhio Pharmaceuticals Corporation
US$ 3.44
(-47.88%)
8.3M
MBIOMustang Bio Inc
US$ 0.1415
(-36.80%)
11.4M
SLRXSalarius Pharmaceuticals Inc
US$ 2.4871
(-32.23%)
1.38M
AVGRAvinger Inc
US$ 0.589
(-26.66%)
1.07M
AEHRAehr Test Systems
US$ 11.76
(-26.45%)
3.6M
ERNAEterna Therapeutics Inc
US$ 0.7021
(127.22%)
468.34M
RGTIRigetti Computing Inc
US$ 7.1688
(18.49%)
164.92M
NMHINatures Miracle Holding Inc
US$ 2.3199
(105.30%)
143.78M
AIFFFirefly Neuroscience Inc
US$ 3.6404
(91.60%)
108.61M
GCTKGlucoTrack Inc
US$ 0.1394
(-6.88%)
103.67M

最近閲覧した銘柄

Delayed Upgrade Clock