Union Electric Company (PK)【UEPEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	72.25	-0.72	-0.99	72.67	72.945	72.25	625
1782854700	72.97	0	0.00	72.97	72.97	72.97	0
1782768300	72.97	0.07	0.10	73.085	73.085	72.97	290
1782509280	72.9	0.35	0.48	72.919	72.919	72.9	145
1782422460	72.55	-0.26	-0.36	73.25	73.25	72.55	1074
1782336000	72.81	-0.37	-0.51	73.181	73.181	72.81	856
1782250140	73.184	0.34	0.47	73.045	73.5	73.045	389
1782163500	72.841231	-0.1	-0.13	73.26	73.26	72.8	237
1781818140	72.938	0.23	0.31	72.938	72.938	72.938	14
1781731740	72.71	0	0.00	72.71	72.71	72.71	0
1781645340	72.71	0.03	0.04	72.71	72.71	72.7099	575
1781558940	72.68	-0.02	-0.03	72.68	72.68	72.68	50
1781299740	72.7	0.05	0.07	72.7	72.7	72.7	165
1781213340	72.65	0	0.00	72.65	72.65	72.65	0
1781126940	72.65	-0.18	-0.25	72.65	72.65	72.65	102
1781040540	72.828801	0	0.00	72.828801	72.828801	72.828801	0
1780954140	72.828801	0.23	0.32	73.265	73.265	72.56	230
1780694940	72.6	0	0.00	72.6	72.6	72.6	0
1780608540	72.6	0	0.00	72.6	72.6	72.6	0
1780522140	72.6	-0.65	-0.89	73	73	72.55	631
1780435740	73.25	-0.75	-1.01	73.25	73.25	73.25	50
1780349340	74	1.5	2.07	74.65	74.65	73.99	720
1780090080	72.5	-0.18	-0.25	73.85	73.85	72.475	1447
1780003320	72.68	0	0.00	72.75	72.75	72.68	580
1779917340	72.68	-0.27	-0.36	72.68	72.68	72.68	97
1779830520	72.945	0	0.00	72.945	72.945	72.945	0
1779484920	72.945	-0.36	-0.48	74.74	74.74	72.945	1152
1779398880	73.3	0.01	0.01	73.3	73.3	73.3	1000
1779312300	73.29	0.24	0.33	73.0164	73.29	73.0164	208
1779225660	73.05	0.09	0.12	72.9	73.05	72.9	500
1779139740	72.96	-0.04	-0.05	73	73	72.9	730
1778880000	73	-0.24	-0.33	73.55	73.55	73	705
1778793900	73.2388	-0.1	-0.14	73.12	73.2388	73.12	258
1778707740	73.34	0	0.00	73.34	73.34	73.34	0
1778621340	73.34	0.14	0.19	73.344014	73.344014	73.2	416
1778534940	73.2	-0.59	-0.80	73.5	73.5	73	262
1778275200	73.79	0.74	1.01	73.05	73.79	73.05	120
1778188920	73.05	0	0.00	73.05	73.05	73.05	0
1778102520	73.05	0.05	0.07	73.05	73.05	73.05	150
1778016600	73	0	0.00	73	73	73	0
1777930200	73	0	0.00	73	73	73	0
1777671000	73	-0.48	-0.65	73	73	73	100
1777584540	73.48	0.01	0.01	73.46	73.48	73.46	247
1777498140	73.47	0.35	0.48	73.47	73.47	73.47	159
1777411800	73.12	0	0.00	73.12	73.12	73.12	0
1777325400	73.12	0.02	0.03	73.12	73.12	73.12	101
1777066140	73.1	0	0.00	73.1	73.1	73.1	0
1776979740	73.1	0.05	0.07	73.1	73.1	73.1	11
1776893340	73.05	0	0.00	73.05	73.05	73.05	0
1776806940	73.05	0	0.00	73.05	73.05	73.05	0
1776720540	73.05	-1.49	-2.00	73.154777	73.154777	73.05	171
1776460800	74.54	-0.05	-0.07	73	74.54	73	211
1776374940	74.59	1.23	1.68	74.59	74.59	74.59	100
1776288360	73.36	0.01	0.01	74.4477	74.85	73.36	496
1776202140	73.35	-0.64	-0.87	74.85	74.85	73.35	4313
1776115740	73.992	-0.86	-1.15	74.85	74.85	73.992	251
1775856000	74.85	0	0.00	76.8	76.8	74.85	30
1775769900	74.85	0	0.00	74.85	74.85	74.85	0
1775683500	74.85	0.59	0.79	74.85	74.85	74.205	375
1775596800	74.26	0.4	0.54	74.23	74.26	73.75	475
1775510520	73.86	0	0.00	73.86	73.86	73.86	0
1775164920	73.86	0.36	0.49	73.3	73.9	73.15	6698