Union Electric Company (PK)【UEPEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	72.65	-0.18	-0.25	72.65	72.65	72.65	102
1781040540	72.828801	0	0.00	72.828801	72.828801	72.828801	0
1780954140	72.828801	0.23	0.32	73.265	73.265	72.56	230
1780694940	72.6	0	0.00	72.6	72.6	72.6	0
1780608540	72.6	0	0.00	72.6	72.6	72.6	0
1780522140	72.6	-0.65	-0.89	73	73	72.55	631
1780435740	73.25	-0.75	-1.01	73.25	73.25	73.25	50
1780349340	74	1.5	2.07	74.65	74.65	73.99	720
1780090080	72.5	-0.18	-0.25	73.85	73.85	72.475	1447
1780003320	72.68	0	0.00	72.75	72.75	72.68	580
1779917340	72.68	-0.27	-0.36	72.68	72.68	72.68	97
1779830520	72.945	0	0.00	72.945	72.945	72.945	0
1779484920	72.945	-0.36	-0.48	74.74	74.74	72.945	1152
1779398880	73.3	0.01	0.01	73.3	73.3	73.3	1000
1779312300	73.29	0.24	0.33	73.0164	73.29	73.0164	208
1779225660	73.05	0.09	0.12	72.9	73.05	72.9	500
1779139740	72.96	-0.04	-0.05	73	73	72.9	730
1778880000	73	-0.24	-0.33	73.55	73.55	73	705
1778793900	73.2388	-0.1	-0.14	73.12	73.2388	73.12	258
1778707740	73.34	0	0.00	73.34	73.34	73.34	0
1778621340	73.34	0.14	0.19	73.344014	73.344014	73.2	416
1778534940	73.2	-0.59	-0.80	73.5	73.5	73	262
1778275200	73.79	0.74	1.01	73.05	73.79	73.05	120
1778188920	73.05	0	0.00	73.05	73.05	73.05	0
1778102520	73.05	0.05	0.07	73.05	73.05	73.05	150
1778016600	73	0	0.00	73	73	73	0
1777930200	73	0	0.00	73	73	73	0
1777671000	73	-0.48	-0.65	73	73	73	100
1777584540	73.48	0.01	0.01	73.46	73.48	73.46	247
1777498140	73.47	0.35	0.48	73.47	73.47	73.47	159
1777411800	73.12	0	0.00	73.12	73.12	73.12	0
1777325400	73.12	0.02	0.03	73.12	73.12	73.12	101
1777066140	73.1	0	0.00	73.1	73.1	73.1	0
1776979740	73.1	0.05	0.07	73.1	73.1	73.1	11
1776893340	73.05	0	0.00	73.05	73.05	73.05	0
1776806940	73.05	0	0.00	73.05	73.05	73.05	0
1776720540	73.05	-1.49	-2.00	73.154777	73.154777	73.05	171
1776460800	74.54	-0.05	-0.07	73	74.54	73	211
1776374940	74.59	1.23	1.68	74.59	74.59	74.59	100
1776288360	73.36	0.01	0.01	74.4477	74.85	73.36	496
1776202140	73.35	-0.64	-0.87	74.85	74.85	73.35	4313
1776115740	73.992	-0.86	-1.15	74.85	74.85	73.992	251
1775856000	74.85	0	0.00	76.8	76.8	74.85	30
1775769900	74.85	0	0.00	74.85	74.85	74.85	0
1775683500	74.85	0.59	0.79	74.85	74.85	74.205	375
1775596800	74.26	0.4	0.54	74.23	74.26	73.75	475
1775510520	73.86	0	0.00	73.86	73.86	73.86	0
1775164920	73.86	0.36	0.49	73.3	73.9	73.15	6698
1775078940	73.5	0	0.00	73.5	73.5	73.5	0
1774992540	73.5	0.06	0.08	73.5	73.5	73.5	275
1774906080	73.44	0.44	0.60	73.44	73.44	73.44	100
1774646940	73	-0.5	-0.68	73.5	73.5	73	640
1774560480	73.5	-0.5	-0.68	73.96	73.96	73.5	1280
1774473900	74	-0.2	-0.27	74.23	74.23	74	251
1774387560	74.2	-0.3	-0.40	74.21	74.21	74.2	125
1774300800	74.5	0.35	0.47	74.409	74.5001	74.409	656
1774041960	74.15	0.05	0.07	74.15	74.15	74.15	100
1773955740	74.1	0.1	0.14	74.1	74.1	74.1	100
1773869340	74	-0.99	-1.32	74.36	74.36	74	1600
1773782520	74.99	0	0.00	74.99	74.99	74.99	0
1773696120	74.99	0.64	0.86	74.99	74.99	74.99	37
1773437340	74.35	-0.05	-0.07	74.4	74.4	74.35	618
1773350400	74.4	0.05	0.07	74.35	74.4	74.35	514
1773264540	74.35	-0.16	-0.21	74.52	74.913	74.35	966