Taiyo Yuden Co Ltd (PK)【TYOYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.0198965380024	100.52	110.28	95.17	362	99.70395574	CS
4	-0.02	-0.0198965380024	100.52	110.28	95.17	362	99.70395574	CS
12	66.7	197.337278107	33.8	110.28	33.8	183	92.06678007	CS
26	73.3	269.485294118	27.2	110.28	22	125	88.05379152	CS
52	86.5	617.857142857	14	110.28	14	86	72.28138495	CS
156	73.61	273.744886575	26.89	110.28	14	25262	25.69592012	CS
260	91.48	1014.19068736	9.02	110.28	9.02	23271	25.94413086	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	100.5	-9.78	-8.87	100.65	100.65	100.5	800
1781040540	110.28	15.11	15.88	110.28	110.28	110.28	100
1780954140	95.17	0	0.00	95.17	95.17	95.17	0
1780694940	95.17	-5.35	-5.32	95.17	95.17	95.17	400
1780608540	100.52	60.62	151.93	100.52	100.52	100.52	146
1780522200	39.9	0	0.00	39.9	39.9	39.9	0
1780435800	39.9	0	0.00	39.9	39.9	39.9	0
1780349400	39.9	0	0.00	39.9	39.9	39.9	0
1780090200	39.9	0	0.00	39.9	39.9	39.9	0
1780003800	39.9	0	0.00	39.9	39.9	39.9	0
1779917400	39.9	0	0.00	39.9	39.9	39.9	0
1779831000	39.9	0	0.00	39.9	39.9	39.9	0
1779485400	39.9	0	0.00	39.9	39.9	39.9	0
1779399000	39.9	0	0.00	39.9	39.9	39.9	0
1779312600	39.9	0	0.00	39.9	39.9	39.9	0
1779226200	39.9	0	0.00	39.9	39.9	39.9	0
1779139800	39.9	0	0.00	39.9	39.9	39.9	0
1778880600	39.9	0	0.00	39.9	39.9	39.9	0
1778794200	39.9	0	0.00	39.9	39.9	39.9	0
1778707800	39.9	0	0.00	39.9	39.9	39.9	0
1778621400	39.9	0	0.00	39.9	39.9	39.9	0
1778535000	39.9	0	0.00	39.9	39.9	39.9	0
1778275800	39.9	0	0.00	39.9	39.9	39.9	0
1778189400	39.9	0	0.00	39.9	39.9	39.9	0
1778103000	39.9	0	0.00	39.9	39.9	39.9	0
1778016600	39.9	0	0.00	39.9	39.9	39.9	0
1777930200	39.9	0	0.00	39.9	39.9	39.9	0
1777671000	39.9	0	0.00	39.9	39.9	39.9	0
1777584600	39.9	0	0.00	39.9	39.9	39.9	0
1777498200	39.9	0	0.00	39.9	39.9	39.9	0
1777411800	39.9	0	0.00	39.9	39.9	39.9	0
1777325400	39.9	0	0.00	39.9	39.9	39.9	0
1777065600	39.9	0	0.00	39.9	39.9	39.9	0
1776979200	39.9	0	0.00	39.9	39.9	39.9	0
1776892800	39.9	0	0.00	39.9	39.9	39.9	0
1776806400	39.9	0	0.00	39.9	39.9	39.9	0
1776720000	39.9	0	0.00	39.9	39.9	39.9	0
1776460800	39.9	6.1	18.05	39.9	39.9	39.9	100
1776374940	33.8	0	0.00	33.8	33.8	33.8	0
1776288540	33.8	0	0.00	33.8	33.8	33.8	0
1776202140	33.8	11.8	53.64	33.8	33.8	33.8	100
1776067200	22	0	0.00	22	22	22	0
1775808000	22	0	0.00	22	22	22	0
1775721600	22	0	0.00	22	22	22	0
1775635200	22	0	0.00	22	22	22	0
1775548800	22	0	0.00	22	22	22	0
1775462400	22	0	0.00	22	22	22	0
1775116800	22	0	0.00	22	22	22	0
1775030400	22	0	0.00	22	22	22	0
1774944000	22	0	0.00	22	22	22	0
1774857600	22	0	0.00	22	22	22	0
1774598400	22	0	0.00	22	22	22	0
1774512000	22	0	0.00	22	22	22	0
1774425600	22	0	0.00	22	22	22	0
1774339200	22	0	0.00	22	22	22	0
1774252800	22	0	0.00	22	22	22	0
1773993600	22	0	0.00	22	22	22	0
1773907200	22	0	0.00	22	22	22	0
1773820800	22	0	0.00	22	22	22	0
1773734400	22	0	0.00	22	22	22	0
1773648000	22	0	0.00	22	22	22	0
1773388800	22	0	0.00	22	22	22	0
1773302400	22	0	0.00	22	22	22	0
1773216000	22	0	0.00	22	22	22	0