Taiyo Yuden Co Ltd (PK)【TYOYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	129.95	129.95	129.95	100	129.95	CS
4	29.43	29.2777556705	100.52	129.95	95.17	275	101.59720874	CS
12	96.15	284.467455621	33.8	129.95	33.8	168	94.58993506	CS
26	102.75	377.757352941	27.2	129.95	22	130	90.86355236	CS
52	115.95	828.214285714	14	129.95	14	87	75.70815196	CS
156	103.06	383.265154332	26.89	129.95	14	24214	25.71146702	CS
260	120.93	1340.68736142	9.02	129.95	9.02	22412	25.95901973	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	129.94999	0	0.00	129.94999	129.94999	129.94999	0
1782854880	129.94999	29.31	29.12	129.94999	129.94999	129.94999	100
1782768540	100.64	0	0.00	100.64	100.64	100.64	0
1782509340	100.64	0	0.00	100.64	100.64	100.64	0
1782422940	100.64	0	0.00	100.64	100.64	100.64	0
1782336540	100.64	0	0.00	100.64	100.64	100.64	0
1782250140	100.64	0	0.00	100.64	100.64	100.64	0
1782163740	100.64	0	0.00	100.64	100.64	100.64	0
1781818140	100.64	0	0.00	100.64	100.64	100.64	0
1781731740	100.64	0	0.00	100.64	100.64	100.64	0
1781645340	100.64	0	0.00	100.64	100.64	100.64	0
1781558940	100.64	0	0.00	100.64	100.64	100.64	0
1781299740	100.64	0.14	0.14	100.64	100.64	100.64	102
1781213340	100.5	0	0.00	100.5	100.5	100.5	0
1781126940	100.5	-9.78	-8.87	100.65	100.65	100.5	800
1781040540	110.28	15.11	15.88	110.28	110.28	110.28	100
1780954140	95.17	0	0.00	95.17	95.17	95.17	0
1780694940	95.17	-5.35	-5.32	95.17	95.17	95.17	400
1780608540	100.52	60.62	151.93	100.52	100.52	100.52	146
1780522200	39.9	0	0.00	39.9	39.9	39.9	0
1780435800	39.9	0	0.00	39.9	39.9	39.9	0
1780349400	39.9	0	0.00	39.9	39.9	39.9	0
1780090200	39.9	0	0.00	39.9	39.9	39.9	0
1780003800	39.9	0	0.00	39.9	39.9	39.9	0
1779917400	39.9	0	0.00	39.9	39.9	39.9	0
1779831000	39.9	0	0.00	39.9	39.9	39.9	0
1779485400	39.9	0	0.00	39.9	39.9	39.9	0
1779399000	39.9	0	0.00	39.9	39.9	39.9	0
1779312600	39.9	0	0.00	39.9	39.9	39.9	0
1779226200	39.9	0	0.00	39.9	39.9	39.9	0
1779139800	39.9	0	0.00	39.9	39.9	39.9	0
1778880600	39.9	0	0.00	39.9	39.9	39.9	0
1778794200	39.9	0	0.00	39.9	39.9	39.9	0
1778707800	39.9	0	0.00	39.9	39.9	39.9	0
1778621400	39.9	0	0.00	39.9	39.9	39.9	0
1778535000	39.9	0	0.00	39.9	39.9	39.9	0
1778275800	39.9	0	0.00	39.9	39.9	39.9	0
1778189400	39.9	0	0.00	39.9	39.9	39.9	0
1778103000	39.9	0	0.00	39.9	39.9	39.9	0
1778016600	39.9	0	0.00	39.9	39.9	39.9	0
1777930200	39.9	0	0.00	39.9	39.9	39.9	0
1777671000	39.9	0	0.00	39.9	39.9	39.9	0
1777584600	39.9	0	0.00	39.9	39.9	39.9	0
1777498200	39.9	0	0.00	39.9	39.9	39.9	0
1777411800	39.9	0	0.00	39.9	39.9	39.9	0
1777325400	39.9	0	0.00	39.9	39.9	39.9	0
1777065600	39.9	0	0.00	39.9	39.9	39.9	0
1776979200	39.9	0	0.00	39.9	39.9	39.9	0
1776892800	39.9	0	0.00	39.9	39.9	39.9	0
1776806400	39.9	0	0.00	39.9	39.9	39.9	0
1776720000	39.9	0	0.00	39.9	39.9	39.9	0
1776460800	39.9	6.1	18.05	39.9	39.9	39.9	100
1776374940	33.8	0	0.00	33.8	33.8	33.8	0
1776288540	33.8	0	0.00	33.8	33.8	33.8	0
1776202140	33.8	11.8	53.64	33.8	33.8	33.8	100
1776067200	22	0	0.00	22	22	22	0
1775808000	22	0	0.00	22	22	22	0
1775721600	22	0	0.00	22	22	22	0
1775635200	22	0	0.00	22	22	22	0
1775548800	22	0	0.00	22	22	22	0
1775462400	22	0	0.00	22	22	22	0
1775116800	22	0	0.00	22	22	22	0