ProText Mobility Inc (ID)【TXTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0011	-15.9420289855	0.0069	0.0069	0.0055	7259125	0.00616766	CS
4	0.00045	8.41121495327	0.00535	0.0073	0.0052	7760296	0.00645125	CS
12	-0.0022	-27.5	0.008	0.0089	0.0052	8512474	0.00664331	CS
26	0.001	20.8333333333	0.0048	0.0094	0.0027	10914713	0.00614184	CS
52	0.0027	87.0967741935	0.0031	0.0094	0.00155	15168928	0.00464842	CS
156	0.0047	427.272727273	0.0011	0.0094	0.0001	9764239	0.00311914	CS
260	0.0043	286.666666667	0.0015	0.02	0.0001	41043273	0.00418429	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.0057999	-0.00014	-2.36	0.0063	0.0063	0.0055	7053964
1780694940	0.00594	-0.00046	-7.19	0.0063	0.0064	0.0057999	6144644
1780608540	0.0064	0.0001	1.59	0.0066	0.0067	0.006	3385380
1780522140	0.0063	0.0001	1.61	0.0063	0.0066	0.006	2856271
1780435740	0.0062	6.0E-5	0.98	0.0062	0.0067	0.006	14928871
1780349340	0.0061399	-0.00026	-4.06	0.0069	0.0069	0.006	8980458
1780090080	0.0064	-0.00047	-6.84	0.0068	0.0069	0.0063	6531859
1780003320	0.00687	7.0E-5	1.03	0.0071	0.0072	0.0065	6806543
1779917340	0.0068	0.0007	11.48	0.0062	0.0069	0.0059	12717013
1779830940	0.0061	-0.0002	-3.17	0.0063	0.0065	0.0057999	5970574
1779484920	0.0063	0.00025	4.13	0.0063	0.0064	0.0057999	7281964
1779398880	0.00605	-0.0006	-9.02	0.0067	0.0067	0.0052	10985552
1779312300	0.00665	-0.00035	-5.00	0.00697	0.007	0.0065	10796762
1779225660	0.007	5.5E-5	0.79	0.007	0.007	0.0066	8122885
1779139740	0.006945	-0.000155	-2.18	0.007	0.0072	0.0066	3981569
1778880000	0.0071	-0.0001	-1.39	0.0073	0.0073	0.00663	8348199
1778793900	0.0072	0.0008	12.50	0.0065	0.0073	0.0061	11502708
1778707380	0.0064	0.00095	17.43	0.0055	0.0064	0.0054	6819774
1778621340	0.00545	0	0.00	0.0055	0.0055	0.0054	2935564
1778534940	0.00545	5.0E-5	0.93	0.00535	0.0055	0.0052	8349028
1778275200	0.0054	-0.00015	-2.70	0.0054	0.0055	0.0052	14132703
1778188800	0.00555	-0.00035	-5.93	0.006	0.006	0.0054	14549884
1778102520	0.0059	-0.0002	-3.28	0.0061	0.006145	0.0057	11025194
1778016000	0.0061	-0.0001	-1.61	0.006	0.0061	0.0057999	12232513
1777930140	0.0062	-0.0001	-1.59	0.0063	0.0065	0.006	8502285
1777671000	0.0063	-0.0002	-3.08	0.0067	0.0068	0.006	20524014
1777584540	0.0065	-4.5E-5	-0.69	0.0068	0.007	0.0065	4443015
1777498140	0.0065449	-0.000255	-3.75	0.0068	0.0069	0.0057999	7091568
1777411800	0.0068	0.00055	8.80	0.0066	0.0069	0.0063	6877384
1777325400	0.00625	-0.00055	-8.09	0.0062	0.007	0.0062	11552394
1777065780	0.0068	0	0.00	0.0069	0.007	0.0065	4431881
1776979740	0.0068	0.0003	4.62	0.0066	0.0069	0.0065	3773824
1776893280	0.0065	0.0002101	3.34	0.0061	0.0065	0.0061	5384544
1776806940	0.0062899	-1.0E-5	-0.16	0.0065	0.0066	0.0057999	13692582
1776720540	0.0063	-0.0006	-8.70	0.0066	0.0069	0.006	18628458
1776460800	0.0069	0.000135	2.00	0.0071	0.0071	0.0065	4153720
1776374940	0.006765	-0.0002	-2.87	0.007	0.0072	0.0064	5030167
1776288360	0.006965	-3.5E-5	-0.50	0.007	0.0071	0.006773	6123200
1776202140	0.007	-0.000173	-2.41	0.0073	0.0073	0.0066	16161966
1776115740	0.007173	0.000518	7.78	0.0074	0.0084	0.0067	7716252
1775856000	0.006655	-0.000345	-4.93	0.0072	0.0072	0.0065	7191325
1775770140	0.007	0.0004	6.06	0.0068	0.0071	0.0062	10741292
1775683500	0.0066	-0.00025	-3.65	0.0072	0.0072	0.0061	12980752
1775596800	0.00685	-0.0005	-6.80	0.0073	0.0075	0.0061	10561582
1775510940	0.00735	0.00025	3.52	0.0075	0.0076	0.0071	4097873
1775164920	0.0071	0.0001	1.43	0.0072	0.0072	0.007	3223523
1775078400	0.007	-0.0001	-1.41	0.0071	0.0074	0.006	17096308
1774992540	0.0071	0.0001	1.43	0.0074	0.0074	0.007	6755461
1774906080	0.007	-0.00025	-3.45	0.0074	0.0077	0.0069	10286130
1774646940	0.00725	-0.00045	-5.84	0.0077	0.0078	0.0071	10281184
1774560480	0.0077	0.00014	1.85	0.0076	0.0078	0.0073	6127591
1774473900	0.00756	6.0E-5	0.80	0.0076	0.0089	0.0073	2125316
1774387560	0.0075	0.0001	1.35	0.0073	0.0078	0.0072	5357042
1774300800	0.0074	0	0.00	0.0074	0.0077	0.0072	3066524
1774041960	0.0074	-0.0002	-2.63	0.0077	0.0078	0.0072	6534682
1773955740	0.0076	-6.0E-5	-0.78	0.0079	0.0079	0.0072	9450091
1773869340	0.00766	-0.00031	-3.89	0.008	0.0082	0.0072	6485477
1773782700	0.00797	-7.0E-5	-0.87	0.0081	0.0083	0.007945	5989730
1773696120	0.00804	4.0E-5	0.50	0.008	0.0083	0.0077	11898447
1773437340	0.008	0.000345	4.51	0.0079	0.008	0.0076	7063533
1773350400	0.007655	-4.5E-5	-0.58	0.0077	0.0079	0.0072	9213135
1773264540	0.0077	-0.0001	-1.28	0.0078	0.0078	0.0071	5345449
1773178080	0.0078	0.000255	3.38	0.0078	0.0078	0.007	19993575
1773091740	0.007545	-0.001155	-13.28	0.0085	0.0087	0.00715	30007087