ProText Mobility Inc (ID)【TXTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.0057	0.0044	7509835	0.00488489	CS
4	-0.0016	-24.2424242424	0.0066	0.0067	0.0044	6956824	0.00550738	CS
12	-0.0018	-26.4705882353	0.0068	0.0084	0.0044	8345783	0.006167	CS
26	0.0015	42.8571428571	0.0035	0.0094	0.0031	10892223	0.00627808	CS
52	0.0012	31.5789473684	0.0038	0.0094	0.00155	13526752	0.0048077	CS
156	0.0043	614.285714286	0.0007	0.0094	0.0001	9822739	0.0031753	CS
260	0.0033	194.117647059	0.0017	0.02	0.0001	38595691	0.00435985	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.005	0.0002001	4.17	0.0047	0.005	0.0046	3509705
1782941280	0.0047999	-0.0001	-2.04	0.0046	0.005	0.00457	6930249
1782854880	0.0049	0.0001001	2.09	0.0047999	0.0049	0.0046	6793499
1782768300	0.0047999	-5.0E-5	-1.03	0.0049	0.0057	0.0046	6231834
1782509280	0.00485	-0.00015	-3.00	0.0046	0.005	0.0046	6736854
1782422460	0.005	0	0.00	0.005	0.005	0.0044	10856740
1782336000	0.005	-0.0001	-1.96	0.0052	0.0052	0.0047999	3798324
1782250140	0.0051	2.0E-5	0.39	0.005	0.0052	0.0049	6716486
1782163500	0.00508	-0.00042	-7.64	0.0055	0.0059	0.0049	9364424
1781818140	0.0055	0	0.00	0.0053	0.0056	0.0051	7600691
1781731740	0.0055	-0.0005	-8.33	0.006	0.006	0.0052	10285201
1781645340	0.006	5.0E-5	0.84	0.005955	0.006	0.0054	3645514
1781558940	0.00595	0.0001501	2.59	0.0059	0.0063	0.0055	5869890
1781299740	0.0057999	-0.00065	-10.08	0.0064	0.0065	0.0052	9244608
1781213220	0.00645	5.0E-5	0.78	0.0064	0.0065	0.0061	4737348
1781126940	0.0064	0.0002601	4.24	0.0062	0.0065	0.006	8631678
1781040540	0.0061399	0.00034	5.86	0.0062	0.0064	0.0059	8152336
1780954140	0.0057999	-0.00014	-2.36	0.0063	0.0063	0.0055	7053964
1780694940	0.00594	-0.00046	-7.19	0.0063	0.0064	0.0057999	6144644
1780608540	0.0064	0.0001	1.59	0.0066	0.0067	0.006	3385380
1780522140	0.0063	0.0001	1.61	0.0063	0.0066	0.006	2856271
1780435740	0.0062	6.0E-5	0.98	0.0062	0.0067	0.006	14928871
1780349340	0.0061399	-0.00026	-4.06	0.0069	0.0069	0.006	8980458
1780090080	0.0064	-0.00047	-6.84	0.0068	0.0069	0.0063	6531859
1780003320	0.00687	7.0E-5	1.03	0.0071	0.0072	0.0065	6806543
1779917340	0.0068	0.0007	11.48	0.0062	0.0069	0.0059	12717013
1779830940	0.0061	-0.0002	-3.17	0.0063	0.0065	0.0057999	5970574
1779484920	0.0063	0.00025	4.13	0.0063	0.0064	0.0057999	7281964
1779398880	0.00605	-0.0006	-9.02	0.0067	0.0067	0.0052	10985552
1779312300	0.00665	-0.00035	-5.00	0.00697	0.007	0.0065	10796762
1779225660	0.007	5.5E-5	0.79	0.007	0.007	0.0066	8122885
1779139740	0.006945	-0.000155	-2.18	0.007	0.0072	0.0066	3981569
1778880000	0.0071	-0.0001	-1.39	0.0073	0.0073	0.00663	8348199
1778793900	0.0072	0.0008	12.50	0.0065	0.0073	0.0061	11502708
1778707380	0.0064	0.00095	17.43	0.0055	0.0064	0.0054	6819774
1778621340	0.00545	0	0.00	0.0055	0.0055	0.0054	2935564
1778534940	0.00545	5.0E-5	0.93	0.00535	0.0055	0.0052	8349028
1778275200	0.0054	-0.00015	-2.70	0.0054	0.0055	0.0052	14132703
1778188800	0.00555	-0.00035	-5.93	0.006	0.006	0.0054	14549884
1778102520	0.0059	-0.0002	-3.28	0.0061	0.006145	0.0057	11025194
1778016000	0.0061	-0.0001	-1.61	0.006	0.0061	0.0057999	12232513
1777930140	0.0062	-0.0001	-1.59	0.0063	0.0065	0.006	8502285
1777671000	0.0063	-0.0002	-3.08	0.0067	0.0068	0.006	20524014
1777584540	0.0065	-4.5E-5	-0.69	0.0068	0.007	0.0065	4443015
1777498140	0.0065449	-0.000255	-3.75	0.0068	0.0069	0.0057999	7091568
1777411800	0.0068	0.00055	8.80	0.0066	0.0069	0.0063	6877384
1777325400	0.00625	-0.00055	-8.09	0.0062	0.007	0.0062	11552394
1777065780	0.0068	0	0.00	0.0069	0.007	0.0065	4431881
1776979740	0.0068	0.0003	4.62	0.0066	0.0069	0.0065	3773824
1776893280	0.0065	0.0002101	3.34	0.0061	0.0065	0.0061	5384544
1776806940	0.0062899	-1.0E-5	-0.16	0.0065	0.0066	0.0057999	13692582
1776720540	0.0063	-0.0006	-8.70	0.0066	0.0069	0.006	18628458
1776460800	0.0069	0.000135	2.00	0.0071	0.0071	0.0065	4153720
1776374940	0.006765	-0.0002	-2.87	0.007	0.0072	0.0064	5030167
1776288360	0.006965	-3.5E-5	-0.50	0.007	0.0071	0.006773	6123200
1776202140	0.007	-0.000173	-2.41	0.0073	0.0073	0.0066	16161966
1776115740	0.007173	0.000518	7.78	0.0074	0.0084	0.0067	7716252
1775856000	0.006655	-0.000345	-4.93	0.0072	0.0072	0.0065	7191325
1775770140	0.007	0.0004	6.06	0.0068	0.0071	0.0062	10741292
1775683500	0.0066	-0.00025	-3.65	0.0072	0.0072	0.0061	12980752
1775596800	0.00685	-0.0005	-6.80	0.0073	0.0075	0.0061	10561582
1775510940	0.00735	0.00025	3.52	0.0075	0.0076	0.0071	4097873