Augur Reputation v2REP

US$ 0.588

-0.363

(

-38.17%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 684

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.571

取引所

KRKN

要求

US$ 0.582

最終取引時間

17:38:42

取引量 (24 時間)

$ 1,139

最終取引サイズ

8.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.588

完全希薄化時価総額

US$ 4,093,568

開始日

2020/7/28

日数範囲 0.572-0.951

52 週間範囲 0.221-2.18

流通量"供給 8,033,089 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.888	Kraken	546.26124595	/cdn/crypto/logos/exchanges/KRKN.png	€ 506.44	1735582027	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	1	https://trade.kraken.com/markets/kraken/REP/EUR	44.868859951	最近
0.588	Kraken	410.38485515	/cdn/crypto/logos/exchanges/KRKN.png	US$ 240.29	1735581901	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	2	https://trade.kraken.com/markets/kraken/REPV2/USD	33.7082315985	6 分s 前
0.951	Kraken	260.44173445	/cdn/crypto/logos/exchanges/KRKN.png	US$ 240.09	1735580995	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	3	https://trade.kraken.com/markets/kraken/REP/USD	21.3921888017	21 分s 前
3.2E-6	LATOKEN	0.189	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735551972	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	4	https://exchange.latoken.com/exchange/REP-BTC	0.0155241005904	8 時間s 前
0.294375	LATOKEN	0.185	/cdn/crypto/logos/exchanges/LATK.png	$ 0.054458	1735575694	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	5	https://exchange.latoken.com/exchange/REP-USDT	0.0151955481969	2 時間s 前
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735516928	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	6	https://trade.kucoin.com/REP-BTC	0	18 時間s 前
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735516928	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	7	https://trade.kucoin.com/REP-ETH	0	18 時間s 前
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735516928	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	8	https://trade.kucoin.com/REP-USDT	0	18 時間s 前
3.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735579475	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	9	https://hitbtc.com/REP-to-BTC	0	46 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	10	https://poloniex.com/exchange#USDT_REPV2	0	-
0.000498	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735582203	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	11	https://hitbtc.com/REP-to-ETH	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	12	https://hitbtc.com/REP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735516931	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	14	https://pro.coinbase.com/trade/REP-BTC	0	18 時間s 前
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735516921	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/REP	0	18 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	16	https://crypto.com/exchange/trade/REP_USDT	0	-
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735516931	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	17	https://pro.coinbase.com/trade/REP-USD	0	18 時間s 前
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735516926	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	18	https://www.bitfinex.com/t/REP:USD	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	19	https://poloniex.com/exchange#BTC_REPV2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	21	https://mercatox.com/exchange/REP/BTC	0	26 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	22	https://poloniex.com/exchange#BTC_REP	0	-
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735516927	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	23	https://www.bibox.com/en/exchange/basic/REP_BTC	0	18 時間s 前
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735516927	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	24	https://www.bibox.com/en/exchange/basic/REP_ETH	0	18 時間s 前
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735516928	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	18 時間s 前
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735516928	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	18 時間s 前
0.00015	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735516928	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	27	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	18 時間s 前
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735516926	REPV2/USDT	https://cex.io/repv2-usdt	USDT	28	https://cex.io/repv2-usdt	0	18 時間s 前
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735516927	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/REP_USDT	0	18 時間s 前
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	30	https://exchange.latoken.com/exchange/REP-ETH	0	18 時間s 前
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735516928	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/REP/ETH	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	32	https://poloniex.com/exchange#USDT_REP	0	-
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735516929	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	33	https://account.bitvavo.com/markets/REP-EUR	0	18 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	34	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	35	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	36	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	37	https://poloniex.com/exchange#ETH_REP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.506	0.082	16.2055335968	0.498	1.1	5840.04019088	CX
4	0.714	-0.126	-17.6470588235	0.466	1.43	8966.84729609	CX
12	0.287	0.301	104.87804878	0.221	1.48	22550.9390536	CX
26	0.832	-0.244	-29.3269230769	0.221	1.48	20992.2283102	CX
52	0.89	-0.302	-33.9325842697	0.221	2.18	22138.9750197	CX
156	17.18	-16.592	-96.5774155995	0.221	19.95	32720.0810289	CX
260	9.13	-8.542	-93.5596933187	0.221	64.18148036	47135.7624955	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

thugnificent

4年前

スレッド全体を読む

返信

Still thin for the summer?

👍️0

スレッド全体を読む

返信

cameron86

5年前

スレッド全体を読む

返信

11 million coins with only 100 mil market cap.. very undervalued imo

👍️0

スレッド全体を読む

返信

cameron86

5年前

スレッド全体を読む

返信

This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

BOOM $$$$

👍️0

スレッド全体を読む

返信

Hitman970

6年前

スレッド全体を読む

返信

PT 60$

👍️0

スレッド全体を読む

返信

Ramiel

7年前

スレッド全体を読む

返信

REP

👍️0

スレッド全体を読む

返信

Ramiel

7年前

スレッド全体を読む

返信

https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65

👍️0

スレッド全体を読む

返信

Ramiel

7年前

スレッド全体を読む

返信

https://dev.augur.net/#/categories

👍️0

スレッド全体を読む

返信

Ramiel

7年前

スレッド全体を読む

返信

Launch date July 9

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	0.951	-0.035	-3.55	0.996	0.997	0.598	1529
1735429800	0.986	0.003	0.31	0.621	1.01	0.612	4816
1735343400	0.983	0.435	79.38	0.548	1.07	0.548	6263
1735257000	0.548	-0.06	-9.87	0.607	1.09	0.542	3337
1735170600	0.608	0.05	8.96	0.559	1.1	0.549	3963
1735084200	0.558	0.057	11.38	0.501	1.07	0.5	6658
1734997800	0.501	-0.002	-0.40	0.506	1.02	0.498	14310
1734911400	0.503	-0.014	-2.71	0.518	1.07	0.473	9712
1734825000	0.517	-0.059	-10.24	0.588	1.15	0.492	4538
1734738600	0.576	-0.464	-44.62	0.586	1.13	0.466	11946
1734652200	1.04	0.45	75.68	0.599	1.1	0.586	5048
1734565800	0.592	-0.054	-8.36	0.646	1.19	0.584	18911
1734479400	0.646	-0.514	-44.31	0.646	1.2	0.624	6865
1734393000	1.16	0.52	80.97	0.642	1.2	0.628	5651
1734306600	0.641	-0.005	-0.77	0.646	1.13	0.64	2243
1734220200	0.646	-0.044	-6.38	1.07	1.1	0.638	1572
1734133800	0.69	-0.5	-42.02	0.682	1.19	0.671	2522
1734047400	1.19	0.52	76.82	0.673	1.2	0.658	4955
1733961000	0.673	0.091	15.64	0.582	1.2	0.57	9518
1733874600	0.582	-0.528	-47.57	1.03	1.27	0.554	10652
1733788200	1.11	0.4	57.22	0.712	1.36	0.633	18090
1733701800	0.706	0.027	3.98	1.27	1.3	0.68	3766
1733615400	0.679	-0.048	-6.60	0.719	1.32	0.678	8841
1733529000	0.727	0.055	8.18	1.3	1.38	0.673	10578
1733442600	0.672	-0.01	-1.47	0.682	1.34	0.664	14509
1733356200	0.682	-0.03	-4.21	0.712	1.31	0.622	32834
1733269800	0.712	-0.708	-49.86	0.705	1.41	0.703	9066
1733183400	1.42	0.71	98.88	0.714	1.43	0.685	18364
1733097000	0.714	0.007	0.99	0.707	1.38	0.691	5776
1733010600	0.707	-0.029	-3.94	0.736	1.31	0.667	9068
1732924200	0.736	-0.314	-29.90	0.682	1.28	0.677	9542
1732837800	1.05	0.32	43.05	0.735	1.28	0.659	14699
1732751400	0.734	-0.386	-34.46	0.706	1.34	0.65	15424
1732665000	1.12	0.17	18.14	0.652	1.2	0.621	24575
1732578600	0.948	0.296	45.40	0.653	1.04	0.64	48301
1732492200	0.652	0	0.00	0.652	1.05	0.624	38413
1732405800	0.652	-0.198	-23.29	0.615	0.964	0.606	42687
1732319400	0.85	0.153	21.95	0.685	0.963	0.587	11811
1732233000	0.697	0.035	5.29	0.806	0.985	0.637	31456
1732146600	0.662	0.02	3.12	0.848	1	0.607	98386
1732060200	0.642	-0.02	-3.02	0.661	0.917	0.584	48562
1731973800	0.662	0.095	16.75	0.592	0.879	0.564	31142
1731887400	0.567	0.005	0.89	0.567	0.913	0.543	7292
1731801000	0.562	-0.342	-37.83	0.881	0.939	0.55	22465
1731714600	0.904	0.313	52.96	0.591	0.96	0.523	56579
1731628200	0.591	-0.096	-13.97	0.706	1.1	0.58	68370
1731541800	0.687	-0.279	-28.88	1.28	1.45	0.675	125566
1731455400	0.966	0.428	79.55	0.548	1.48	0.521	321480
1731369000	0.538	0.084	18.50	0.46	0.7	0.399	58957
1731282600	0.454	0.052	12.94	0.398	0.647	0.381	14810
1731196200	0.402	0.067	20.00	0.335	0.589	0.331	57305
1731109800	0.335	0.032	10.56	0.306	0.593	0.288	30392
1731023400	0.303	0.03	10.99	0.273	0.571	0.267	74504
1730937000	0.273	0.001	0.37	0.272	0.586	0.257	23653
1730850600	0.272	-0.004	-1.45	0.276	0.587	0.266	6758
1730764200	0.276	-0.027	-8.91	0.582	0.594	0.267	30156
1730677800	0.303	-0.225	-42.61	0.235	0.587	0.235	41265
1730591400	0.528	0.282	114.63	0.246	0.556	0.232	4496
1730505000	0.246	-0.01	-3.91	0.256	0.618	0.221	21910
1730418600	0.256	-0.027	-9.54	0.283	0.603	0.241	7789
1730332200	0.283	-0.348	-55.15	0.277	0.632	0.272	1490
1730245800	0.631	0.367	139.02	0.264	0.631	0.264	7896
1730159400	0.264	-0.013	-4.69	0.271	0.279	0.252	24673
1730073000	0.277	0.006	2.21	0.271	0.636	0.271	965
1729986600	0.271	-0.001	-0.37	0.272	0.65	0.27	2798
1729900200	0.272	-0.013	-4.56	0.285	0.636	0.272	5135
1729813800	0.285	0.007	2.52	0.278	0.65	0.273	853
1729727400	0.278	0.004	1.46	0.274	0.668	0.274	7297
1729641000	0.274	-0.01	-3.52	0.284	0.668	0.272	1729
1729554600	0.284	-0.404	-58.72	0.291	0.698	0.27	16700
1729468200	0.688	0.392	132.43	0.296	0.703	0.277	21111
1729381800	0.296	0.02	7.25	0.27	0.671	0.268	5453
1729295400	0.276	-0.004	-1.43	0.271	0.683	0.26	28298
1729209000	0.28	-0.014	-4.76	0.294	0.717	0.27	17247
1729122600	0.294	0.012	4.26	0.282	0.671	0.275	3869
1729036200	0.282	-0.011	-3.75	0.293	0.704	0.275	6482
1728949800	0.293	0.003	1.03	0.29	0.635	0.256	26414
1728863400	0.29	0.001	0.35	0.295	0.622	0.287	2273
1728777000	0.289	0.001	0.35	0.288	0.653	0.279	1383
1728690600	0.288	0.003	1.05	0.285	0.653	0.275	6020
1728604200	0.285	0.013	4.78	0.279	0.71	0.275	7794
1728517800	0.272	-0.007	-2.51	0.279	0.671	0.266	12349
1728431400	0.279	0.013	4.89	0.266	0.663	0.263	8168
1728345000	0.266	-0.023	-7.96	0.287	0.689	0.253	40289
1728258600	0.289	0.001	0.35	0.288	0.671	0.254	12934
1728172200	0.288	-0.002	-0.69	0.285	0.671	0.285	628
1728085800	0.29	0.021	7.81	0.269	0.696	0.269	12004
1727999400	0.269	-0.024	-8.19	0.295	0.297	0.267	22067
1727913000	0.293	0.003	1.03	0.29	0.73	0.288	13506
1727826600	0.29	-0.009	-3.01	0.299	0.757	0.287	3543
1727740200	0.299	-0.007	-2.29	0.306	0.745	0.271	29844
1727653800	0.306	-0.43	-58.42	0.303	0.764	0.294	11755
1727567400	0.736	0.424	135.90	0.312	0.752	0.303	5093