Tel Aviv Stock Exchange Ltd (PK)【TVAVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.5	-16.6666666667	63	63	52.5	1130	57.30573628	CS
4	-4.5	-7.89473684211	57	63	51	1582	55.0838371	CS
12	4.3125	8.94941634241	48.1875	63	43.15	1747	51.17031316	CS
26	22.5	75	30	63	28.975	3889	44.41002978	CS
52	35.6916	212.343828086	16.8084	63	15.12	2995	38.23409701	CS
156	46.79	819.439579685	5.71	63	4.65	2418	29.55865035	CS
260	46.38	757.843137255	6.12	63	4.65	2425	28.51623776	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	52.5	-3.5	-6.25	52.5	52.5	52.5	172
1780608540	56	0	0.00	55.4008	56	55.4008	476
1780522140	56	1	1.82	55.5	56	55.5	2820
1780435740	55	-1.01	-1.80	55	55	55	228
1780349340	56.01	-6.99	-11.10	56	57.569	56	1041
1780090080	63	0.95	1.53	63	63	63	1085
1780003320	62.05	3.05	5.17	61.53	62.05	61.53	507
1779917340	59	3.45	6.21	60.29	60.29	59	471
1779830940	55.55	1.96	3.66	55.55	55.55	55.55	4115
1779485280	53.59	0	0.00	53.59	53.59	53.59	0
1779398880	53.59	1.33	2.54	53.59	53.59	53.59	260
1779312060	52.26	0	0.00	52.26	52.26	52.26	0
1779225660	52.26	0.26	0.50	52.26	52.26	52.26	550
1779139740	52	-0.48	-0.91	51.638	52	51.638	7017
1778880000	52.4769	-4.52	-7.94	51	52.4769	51	695
1778794140	57	0	0.00	57	57	57	0
1778707740	57	0	0.00	57	57	57	0
1778621340	57	-0.01	-0.02	57	57	57	1464
1778534940	57.01	2.01	3.65	57	57.01	57	1422
1778275200	55	0	0.00	55	55	55	0
1778188800	55	1	1.85	55	55	55	747
1778102520	54	1	1.89	54	55	54	1778
1778016000	53	1.67	3.25	52.12	55.9238	52.12	2238
1777930140	51.33	-0.86	-1.65	51.725	51.725	51.33	690
1777671000	52.19	0	0.00	52.19	52.19	52.19	61
1777584540	52.19	2.19	4.38	50	52.19	50	1101
1777498140	50	3.6	7.76	50	50	50	2166
1777411800	46.4	-5.81	-11.13	48.5	48.5	46.4	834
1777325400	52.21	0	0.00	52.21	52.21	52.21	46
1777066140	52.21	0	0.00	52.21	52.21	52.21	0
1776979740	52.21	0.21	0.40	50	52.21	49.15	2098
1776893280	52	0.56	1.10	52	52	52	532
1776806940	51.435	-1.37	-2.59	51.435	51.435	51.435	338
1776720000	52.8	0	0.00	52.8	52.8	52.8	0
1776460800	52.8	5.65	11.98	49.35	52.8	49.3	866
1776374760	47.15	0	0.00	47.15	47.15	47.15	0
1776288360	47.15	-2.85	-5.70	47.15	47.15	47.15	884
1776202140	50	3.03	6.46	50	51	47.45	1998
1776115740	46.9672	-1.91	-3.91	47.5	48.88	46.9672	1526
1775856300	48.88	0	0.00	48.88	48.88	48.88	0
1775769900	48.88	0	0.00	48.88	48.88	48.88	0
1775683500	48.88	3.76	8.33	44.98	48.88	44.98	553
1775596800	45.1212	0.93	2.11	45.1212	45.1212	45.1212	160
1775510520	44.19	0	0.00	44.19	44.19	44.19	0
1775164920	44.19	0.5	1.14	44.19	44.19	44.19	821
1775078400	43.69	-2.98	-6.38	45	46.42	43.69	1238
1774992540	46.665	3.52	8.15	46.665	46.665	46.665	125
1774906080	43.15	-2.94	-6.38	44.5	44.5	43.15	1421
1774646940	46.09	-2.19	-4.54	45.7672	46.09	44.5	2303
1774560480	48.2814	-1.79	-3.58	45.835	48.2814	44.525	4624
1774473900	50.0725	0.36	0.73	45.9	50.0725	44.83	1976
1774387560	49.71	-1.32	-2.59	45.1	49.71	44.31	2720
1774300800	51.03	3.13	6.53	45.15	51.03	45.15	9756
1774041960	47.9	-1.73	-3.48	51.25	51.25	47	3028
1773955740	49.625	-2.71	-5.18	48.565	49.625	45.7	3531
1773869340	52.3375	-0.18	-0.34	52	52.3375	52	680
1773782700	52.5185	1.34	2.63	50	52.88	50	1578
1773696120	51.175	3.76	7.93	48.69	52.2	48.69	4558
1773437340	47.4132	-2.87	-5.71	48.1875	48.1875	45.645	2968
1773350400	50.2825	-1.16	-2.25	45.6	50.2825	45.6	1174
1773264540	51.442	4.96	10.66	47.77	52.98	45.9	3631
1773178080	46.485	-1.06	-2.22	47.77	47.77	45.7	2268
1773091740	47.5425	-5.47	-10.31	50.25	50.25	46.3012	7300