Tel Aviv Stock Exchange Ltd (PK)【TVAVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4493	3.35054108476	43.2557	44.705	43.2557	135	43.89666502	CS
4	-10.6958	-19.3062194048	55.4008	56	40.29	650	46.6051222	CS
12	-2.795	-5.88421052632	47.5	63	40.29	1132	52.02288623	CS
26	14.205	46.5737704918	30.5	63	30.5	3779	45.48571953	CS
52	25.705	135.289473684	19	63	17.68	2905	39.18667801	CS
156	38.995	682.92469352	5.71	63	4.65	2358	29.73586169	CS
260	38.825	660.289115646	5.88	63	4.65	2347	28.95895361	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	44.705	0.63	1.44	44.705	44.705	44.705	120
1782854880	44.07	0.81	1.88	44.07	44.07	44.07	106
1782768480	43.2557	0	0.00	43.2557	43.2557	43.2557	0
1782509280	43.2557	-0.96	-2.16	43.2557	43.2557	43.2557	180
1782422400	44.2125	0	0.00	44.2125	44.2125	44.2125	0
1782336000	44.2125	3.92	9.74	45.28	45.32	41.25	1544
1782250140	40.29	-4.52	-10.09	44.5	44.5	40.29	1325
1782163500	44.8125	-0.94	-2.05	42.9	44.8125	42.9	1044
1781818140	45.75	-3.96	-7.97	45	45.75	45	248
1781731740	49.71	0	0.00	49.71	49.71	49.71	0
1781645340	49.71	0.49	1.01	48.14	49.71	48.14	394
1781558940	49.215	-2.87	-5.50	49.215	49.215	49.215	801
1781299620	52.08	0	0.00	52.08	52.08	52.08	0
1781213220	52.08	5.3	11.34	47.3534	52.08	47.3534	761
1781126940	46.776	-6.35	-11.96	50	50	46.776	1618
1781040540	53.1275	0	0.00	53.1275	53.1275	53.1275	0
1780954140	53.1275	0.63	1.20	52.01	53.1275	52.01	307
1780694940	52.5	-3.5	-6.25	52.5	52.5	52.5	172
1780608540	56	0	0.00	55.4008	56	55.4008	476
1780522140	56	1	1.82	55.5	56	55.5	2820
1780435740	55	-1.01	-1.80	55	55	55	228
1780349340	56.01	-6.99	-11.10	56	57.569	56	1041
1780090080	63	0.95	1.53	63	63	63	1085
1780003320	62.05	3.05	5.17	61.53	62.05	61.53	507
1779917340	59	3.45	6.21	60.29	60.29	59	471
1779830940	55.55	1.96	3.66	55.55	55.55	55.55	4115
1779485280	53.59	0	0.00	53.59	53.59	53.59	0
1779398880	53.59	1.33	2.54	53.59	53.59	53.59	260
1779312060	52.26	0	0.00	52.26	52.26	52.26	0
1779225660	52.26	0.26	0.50	52.26	52.26	52.26	550
1779139740	52	-0.48	-0.91	51.638	52	51.638	7017
1778880000	52.4769	-4.52	-7.94	51	52.4769	51	695
1778794140	57	0	0.00	57	57	57	0
1778707740	57	0	0.00	57	57	57	0
1778621340	57	-0.01	-0.02	57	57	57	1464
1778534940	57.01	2.01	3.65	57	57.01	57	1422
1778275200	55	0	0.00	55	55	55	0
1778188800	55	1	1.85	55	55	55	747
1778102520	54	1	1.89	54	55	54	1778
1778016000	53	1.67	3.25	52.12	55.9238	52.12	2238
1777930140	51.33	-0.86	-1.65	51.725	51.725	51.33	690
1777671000	52.19	0	0.00	52.19	52.19	52.19	61
1777584540	52.19	2.19	4.38	50	52.19	50	1101
1777498140	50	3.6	7.76	50	50	50	2166
1777411800	46.4	-5.81	-11.13	48.5	48.5	46.4	834
1777325400	52.21	0	0.00	52.21	52.21	52.21	46
1777066140	52.21	0	0.00	52.21	52.21	52.21	0
1776979740	52.21	0.21	0.40	50	52.21	49.15	2098
1776893280	52	0.56	1.10	52	52	52	532
1776806940	51.435	-1.37	-2.59	51.435	51.435	51.435	338
1776720000	52.8	0	0.00	52.8	52.8	52.8	0
1776460800	52.8	5.65	11.98	49.35	52.8	49.3	866
1776374760	47.15	0	0.00	47.15	47.15	47.15	0
1776288360	47.15	-2.85	-5.70	47.15	47.15	47.15	884
1776202140	50	3.03	6.46	50	51	47.45	1998
1776115740	46.9672	-1.91	-3.91	47.5	48.88	46.9672	1526
1775856300	48.88	0	0.00	48.88	48.88	48.88	0
1775769900	48.88	0	0.00	48.88	48.88	48.88	0
1775683500	48.88	3.76	8.33	44.98	48.88	44.98	553
1775596800	45.1212	0.93	2.11	45.1212	45.1212	45.1212	160
1775510520	44.19	0	0.00	44.19	44.19	44.19	0
1775164920	44.19	0.5	1.14	44.19	44.19	44.19	821