Tupras Turkiye Petrol Rafineleri AS (PK)【TUPRF】時系列データ

期間 †	始値	高値	安値
1	0	0	0	CS
4	0	0	0	CS
12	24.25	24.25	24.25	CS
26	24.25	24.25	24.25	CS
52	24.25	24.25	24.25	CS
156	24.25	24.25	24.25	CS
260	24.25	24.25	24.25	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782768600	24.25	24.25	24.25	24.25
1782509400	24.25	24.25	24.25	24.25
1782423000	24.25	24.25	24.25	24.25
1782336600	24.25	24.25	24.25	24.25
1782250200	24.25	24.25	24.25	24.25
1782163800	24.25	24.25	24.25	24.25
1781818200	24.25	24.25	24.25	24.25
1781731800	24.25	24.25	24.25	24.25
1781645400	24.25	24.25	24.25	24.25
1781559000	24.25	24.25	24.25	24.25
1781299800	24.25	24.25	24.25	24.25
1781213400	24.25	24.25	24.25	24.25
1781127000	24.25	24.25	24.25	24.25
1781040600	24.25	24.25	24.25	24.25
1780954200	24.25	24.25	24.25	24.25
1780695000	24.25	24.25	24.25	24.25
1780608600	24.25	24.25	24.25	24.25
1780522200	24.25	24.25	24.25	24.25
1780435800	24.25	24.25	24.25	24.25
1780349400	24.25	24.25	24.25	24.25
1780090200	24.25	24.25	24.25	24.25
1780003800	24.25	24.25	24.25	24.25
1779917400	24.25	24.25	24.25	24.25
1779831000	24.25	24.25	24.25	24.25
1779485400	24.25	24.25	24.25	24.25
1779399000	24.25	24.25	24.25	24.25
1779312600	24.25	24.25	24.25	24.25
1779226200	24.25	24.25	24.25	24.25
1779139800	24.25	24.25	24.25	24.25
1778880600	24.25	24.25	24.25	24.25
1778794200	24.25	24.25	24.25	24.25
1778707800	24.25	24.25	24.25	24.25
1778621400	24.25	24.25	24.25	24.25
1778535000	24.25	24.25	24.25	24.25
1778275800	24.25	24.25	24.25	24.25
1778189400	24.25	24.25	24.25	24.25
1778103000	24.25	24.25	24.25	24.25
1778016600	24.25	24.25	24.25	24.25
1777930200	24.25	24.25	24.25	24.25
1777671000	24.25	24.25	24.25	24.25
1777584600	24.25	24.25	24.25	24.25
1777498200	24.25	24.25	24.25	24.25
1777411800	24.25	24.25	24.25	24.25
1777325400	24.25	24.25	24.25	24.25
1777017600	24.25	24.25	24.25	24.25
1776931200	24.25	24.25	24.25	24.25
1776844800	24.25	24.25	24.25	24.25
1776758400	24.25	24.25	24.25	24.25
1776672000	24.25	24.25	24.25	24.25
1776412800	24.25	24.25	24.25	24.25
1776326400	24.25	24.25	24.25	24.25
1776240000	24.25	24.25	24.25	24.25
1776153600	24.25	24.25	24.25	24.25
1776067200	24.25	24.25	24.25	24.25
1775808000	24.25	24.25	24.25	24.25
1775721600	24.25	24.25	24.25	24.25
1775635200	24.25	24.25	24.25	24.25
1775548800	24.25	24.25	24.25	24.25
1775462400	24.25	24.25	24.25	24.25
1775116800	24.25	24.25	24.25	24.25
1775030400	24.25	24.25	24.25	24.25
1774944000	24.25	24.25	24.25	24.25
1774857600	24.25	24.25	24.25	24.25