Tupras Turkiye Petrol Rafineleri AS (PK)【TUPRF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Tupras Turkiye Petrol Rafineleri AS (PK) (TUPRF)
Tupras Turkiye Petrol Rafineleri AS (PK) (TUPRF) 時系列データ

Tupras Turkiye Petrol Rafineleri AS (PK) (TUPRF)

24.25

0.00

(0.00%)

終了 11月24日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	24.25	24.25	24.25	0	0	CS
26	0	0	24.25	24.25	24.25	0	0	CS
52	0	0	24.25	24.25	24.25	0	0	CS
156	0	0	24.25	24.25	24.25	0	0	CS
260	5.188305	27.2184871282	19.061695	24.25	19.061695	124	19.061695	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732311000	24.25	0	0.00	24.25	24.25	24.25	0
1732224600	24.25	0	0.00	24.25	24.25	24.25	0
1732138200	24.25	0	0.00	24.25	24.25	24.25	0
1732051800	24.25	0	0.00	24.25	24.25	24.25	0
1731965400	24.25	0	0.00	24.25	24.25	24.25	0
1731706200	24.25	0	0.00	24.25	24.25	24.25	0
1731619800	24.25	0	0.00	24.25	24.25	24.25	0
1731533400	24.25	0	0.00	24.25	24.25	24.25	0
1731447000	24.25	0	0.00	24.25	24.25	24.25	0
1731360600	24.25	0	0.00	24.25	24.25	24.25	0
1731101400	24.25	0	0.00	24.25	24.25	24.25	0
1731015000	24.25	0	0.00	24.25	24.25	24.25	0
1730928600	24.25	0	0.00	24.25	24.25	24.25	0
1730842200	24.25	0	0.00	24.25	24.25	24.25	0
1730755800	24.25	0	0.00	24.25	24.25	24.25	0
1730496600	24.25	0	0.00	24.25	24.25	24.25	0
1730410200	24.25	0	0.00	24.25	24.25	24.25	0
1730323800	24.25	0	0.00	24.25	24.25	24.25	0
1730237400	24.25	0	0.00	24.25	24.25	24.25	0
1730151000	24.25	0	0.00	24.25	24.25	24.25	0
1729891800	24.25	0	0.00	24.25	24.25	24.25	0
1729805400	24.25	0	0.00	24.25	24.25	24.25	0
1729719000	24.25	0	0.00	24.25	24.25	24.25	0
1729632600	24.25	0	0.00	24.25	24.25	24.25	0
1729546200	24.25	0	0.00	24.25	24.25	24.25	0
1729287000	24.25	0	0.00	24.25	24.25	24.25	0
1729200600	24.25	0	0.00	24.25	24.25	24.25	0
1729114200	24.25	0	0.00	24.25	24.25	24.25	0
1729027800	24.25	0	0.00	24.25	24.25	24.25	0
1728941400	24.25	0	0.00	24.25	24.25	24.25	0
1728682200	24.25	0	0.00	24.25	24.25	24.25	0
1728595800	24.25	0	0.00	24.25	24.25	24.25	0
1728509400	24.25	0	0.00	24.25	24.25	24.25	0
1728423000	24.25	0	0.00	24.25	24.25	24.25	0
1728336600	24.25	0	0.00	24.25	24.25	24.25	0
1728077400	24.25	0	0.00	24.25	24.25	24.25	0
1727991000	24.25	0	0.00	24.25	24.25	24.25	0
1727904600	24.25	0	0.00	24.25	24.25	24.25	0
1727818200	24.25	0	0.00	24.25	24.25	24.25	0
1727731800	24.25	0	0.00	24.25	24.25	24.25	0
1727472600	24.25	0	0.00	24.25	24.25	24.25	0
1727386200	24.25	0	0.00	24.25	24.25	24.25	0
1727274600	24.25	0	0.00	24.25	24.25	24.25	0
1727188200	24.25	0	0.00	24.25	24.25	24.25	0
1727101800	24.25	0	0.00	24.25	24.25	24.25	0
1726842600	24.25	0	0.00	24.25	24.25	24.25	0
1726756200	24.25	0	0.00	24.25	24.25	24.25	0
1726669800	24.25	0	0.00	24.25	24.25	24.25	0
1726583400	24.25	0	0.00	24.25	24.25	24.25	0
1726497000	24.25	0	0.00	24.25	24.25	24.25	0
1726237800	24.25	0	0.00	24.25	24.25	24.25	0
1726151400	24.25	0	0.00	24.25	24.25	24.25	0
1726065000	24.25	0	0.00	24.25	24.25	24.25	0
1725978600	24.25	0	0.00	24.25	24.25	24.25	0
1725892200	24.25	0	0.00	24.25	24.25	24.25	0
1725633000	24.25	0	0.00	24.25	24.25	24.25	0
1725546600	24.25	0	0.00	24.25	24.25	24.25	0
1725460200	24.25	0	0.00	24.25	24.25	24.25	0
1725373800	24.25	0	0.00	24.25	24.25	24.25	0
1725028200	24.25	0	0.00	24.25	24.25	24.25	0
1724941800	24.25	0	0.00	24.25	24.25	24.25	0
1724855400	24.25	0	0.00	24.25	24.25	24.25	0
1724769000	24.25	0	0.00	24.25	24.25	24.25	0
1724682600	24.25	0	0.00	24.25	24.25	24.25	0

Tupras Turkiye Petrol Ra... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約