Titan NRG (ID)【TTNN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.013	0.013	0.013	200	0.013	CS
4	-0.0001	-0.763358778626	0.0131	0.0131	0.013	600	0.01308332	CS
12	-0.006	-31.5789473684	0.019	0.019	0.0121	3560	0.01458979	CS
26	-0.012	-48	0.025	0.0553	0.0115	6679	0.01898516	CS
52	-0.0451	-77.6247848537	0.0581	0.0926	0.0115	7734	0.03350312	CS
156	-0.576	-97.7928692699	0.589	0.589	0.0115	5729	0.14247881	CS
260	-0.2867	-95.6623289957	0.2997	0.69	0.0115	23955	0.2166079	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250140	0.013	0	0.00	0.013	0.013	0.013	0
1782163740	0.013	0	0.00	0.013	0.013	0.013	0
1781818140	0.013	-0.0001	-0.76	0.013	0.013	0.013	200
1781731620	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1781645220	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1781558820	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1781299620	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1781213220	0.0131	0.0001	0.77	0.0131	0.0131	0.0131	999
1781126700	0.013	0	0.00	0.013	0.013	0.013	0
1781040300	0.013	0	0.00	0.013	0.013	0.013	0
1780953900	0.013	0	0.00	0.013	0.013	0.013	0
1780694700	0.013	0	0.00	0.013	0.013	0.013	0
1780608300	0.013	0	0.00	0.013	0.013	0.013	0
1780521900	0.013	0	0.00	0.013	0.013	0.013	0
1780435500	0.013	0	0.00	0.013	0.013	0.013	0
1780349100	0.013	0	0.00	0.013	0.013	0.013	0
1780089900	0.013	0	0.00	0.013	0.013	0.013	0
1780003500	0.013	0	0.00	0.013	0.013	0.013	0
1779917100	0.013	0	0.00	0.013	0.013	0.013	0
1779830700	0.013	0	0.00	0.013	0.013	0.013	0
1779485100	0.013	0	0.00	0.013	0.013	0.013	0
1779398700	0.013	0	0.00	0.013	0.013	0.013	0
1779312300	0.013	0	0.00	0.013	0.013	0.013	0
1779225900	0.013	0	0.00	0.013	0.013	0.013	0
1779139500	0.013	0	0.00	0.013	0.013	0.013	0
1778880300	0.013	0	0.00	0.013	0.013	0.013	0
1778793900	0.013	0	0.00	0.013	0.013	0.013	10000
1778707200	0.013	0	0.00	0.013	0.013	0.013	0
1778620800	0.013	0	0.00	0.013	0.013	0.013	0
1778534400	0.013	0	0.00	0.013	0.013	0.013	0
1778275200	0.013	0	0.00	0.013	0.013	0.013	0
1778188800	0.013	-0.00349	-21.16	0.013	0.013	0.013	400
1778103000	0.01649	0	0.00	0.01649	0.01649	0.01649	0
1778016600	0.01649	0	0.00	0.01649	0.01649	0.01649	0
1777930200	0.01649	0	0.00	0.01649	0.01649	0.01649	0
1777671000	0.01649	0	0.00	0.01649	0.01649	0.01649	0
1777584600	0.01649	0	0.00	0.01649	0.01649	0.01649	0
1777498200	0.01649	0	0.00	0.01649	0.01649	0.01649	0
1777411800	0.01649	-0.00251	-13.21	0.01649	0.01649	0.01649	500
1777325400	0.019	0.0069	57.02	0.019	0.019	0.019	10000
1777065600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776979200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776892800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776806400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776720000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776460800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776374400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776288000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776201600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776115200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775856000	0.0121	0	0.00	0.0121	0.0121	0.0121	500
1775769600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775683200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775596800	0.0121	-0.0069	-36.32	0.0121	0.0121	0.0121	12000
1775510940	0.019	0.0073	62.39	0.019	0.019	0.019	1000
1775164800	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1775078400	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1774992000	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1774905600	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1774646400	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1774560000	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1774473600	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1774387200	0.0117	0	0.00	0.0117	0.0117	0.0117	0