Techtronic Industries Company Ltd (QX)【TTNDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0122399020808	81.7	84.41	81.11	55060	82.56526293	DR
4	4.31	5.56991470664	77.38	84.41	72.26	41863	78.41557818	DR
12	9.19	12.675862069	72.5	84.41	69.74	40353	75.43701745	DR
26	22.36	37.6875105343	59.33	84.41	59.01	62835	71.75758206	DR
52	26.112	46.9826190219	55.578	84.41	53.51	54988	66.51030648	DR
156	26.29	47.4548736462	55.4	84.41	43.178	59758	62.42042447	DR
260	-3.051	-3.60038234149	84.741	113.1925	43.178	58935	63.74841039	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	81.69	-1.77	-2.11	82.13	82.59	81.155	32939
1782941280	83.455	0.05	0.07	82.42	84.41	82.42	96136
1782854880	83.4	1.77	2.16	83.09	83.84	82.64	43147
1782768300	81.633	0.02	0.03	81.23	81.73	81.15	44046
1782509280	81.6087	-0.18	-0.22	81.11	82.26	81.11	50687
1782422460	81.79	4.36	5.63	81.7	82.11	81.15	41282
1782336000	77.43	0.85	1.10	77.5	78.16	77.12	49472
1782250140	76.585	-1.48	-1.89	76.48	76.91	76.06	30082
1782163500	78.06	-0.22	-0.28	78.68	79.1225	77.87	40567
1781818140	78.28	-0.45	-0.57	78.02	78.62	78.02	38536
1781731740	78.73	-0.15	-0.19	79.78	80.45	78.73	36454
1781645340	78.88	-0.25	-0.32	78.93	79.1664	78.75	32110
1781558940	79.13	3.53	4.67	79.515	79.55	79.02	30196
1781299740	75.6	0.89	1.19	75.48	75.86	74.82	28550
1781213220	74.711	2.21	3.05	73.4	75.04	73.19	51250
1781126940	72.5	-0.73	-1.00	72.925	73.18	72.26	19298
1781040540	73.23	-1.58	-2.11	73.86	73.99	72.36	57048
1780954140	74.81	1.57	2.14	75.66	75.66	74.63	43778
1780694940	73.24	-3.69	-4.80	74.3	74.435	72.8	36736
1780608540	76.93	1.64	2.18	77.38	77.575	76.78	26028
1780522140	75.29	1.1	1.48	75.795	75.795	74.76	28843
1780435740	74.19	1.24	1.70	75.2999	75.3	73.71	31268
1780349340	72.95	-1.45	-1.95	72.1	72.95	72.03	32059
1780090080	74.4	1.28	1.74	74.02	74.5	73.73	24561
1780003320	73.125	-0.21	-0.28	71.97	73.23	71.97	152961
1779917340	73.33	-1.42	-1.90	74.14	74.33	73.11	210545
1779830940	74.75	-0.53	-0.70	74.71	74.86	74.44	26675
1779484920	75.28	-0.1	-0.13	75.855	75.855	75.13	27363
1779398880	75.38	0	0.00	74.14	75.505	73.75	36689
1779312300	75.38	0.71	0.95	74.755	75.51	74.38	33668
1779225660	74.67	-0.82	-1.09	74.6	75.133	74.27	34567
1779139740	75.49	0.67	0.90	76.27	76.29	75.31	27997
1778880000	74.82	-3.13	-4.02	75.345	75.8	74.54	111278
1778793900	77.95	-2.92	-3.61	77.78	78	77.11	36983
1778707380	80.87	1.34	1.68	79.13	81.21	78.66	33729
1778621340	79.535	1.3	1.66	79.37	79.6	78.75	29730
1778534940	78.24	-0.73	-0.92	78.445	78.475	78.1	23866
1778275200	78.97	-0.23	-0.29	79.0475	79.14	78.78	26558
1778188800	79.2	4.95	6.67	79	80.46	78.66	39013
1778102520	74.25	3.33	4.69	73.6425	74.25	73.4995	25090
1778016000	70.925	-1.75	-2.40	70.66	71.325	70.66	21247
1777930140	72.67	0.05	0.06	72.67	73.14	72.52	26809
1777671000	72.625	0.25	0.35	73	73	72.2144	23091
1777584540	72.375	2.36	3.36	72.22	72.68	71.4	28898
1777498140	70.02	-0.2	-0.28	70.36	70.84	70.02	29552
1777411800	70.22	-1.26	-1.76	69.925	70.22	69.74	26306
1777325400	71.48	-0.96	-1.33	71.92	71.92	71.29	24545
1777065780	72.44	1.41	1.98	72.716	73.28	72.1025	26765
1776979740	71.035	-2.59	-3.51	71.46	71.85	70.325	23834
1776893280	73.62	1.56	2.16	73.625	73.805	73.43	40330
1776806940	72.06	0.32	0.45	72.59	73.08	72.06	29747
1776720540	71.74	0.57	0.80	71.41	71.74	70.95	40922
1776460800	71.17	1.13	1.61	70.792	71.81	70.54	45601
1776374940	70.04	-1.68	-2.34	70.07	72.17	69.89	24109
1776288360	71.72	-0.74	-1.02	71.285	72.03	71.1775	32032
1776202140	72.46	0.85	1.19	69.88	72.46	69.88	33529
1776115740	71.61	-1.48	-2.02	70.99	71.61	70.63	22813
1775856000	73.09	-0.03	-0.05	73.375	73.75	72.82	25185
1775770140	73.124	1.4	1.96	72.5	73.2	72.02	26299
1775683500	71.72	4.38	6.50	70.6	71.909	70.6	50392
1775596800	67.34	-0.49	-0.72	66.72	67.572	66.64	40790
1775510940	67.83	0.21	0.31	66.989999	67.841	66.989999	48117