Hot Features
プレミアム
Techtronic Industries Company Ltd (QX) (TTNDY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 1.58113730929 | 72.1 | 77.575 | 72.03 | 30987 | 74.37325003 | DR |
| 4 | -5.205 | -6.63522213015 | 78.445 | 81.21 | 71.97 | 50818 | 74.77111074 | DR |
| 12 | 2.47 | 3.49017945457 | 70.77 | 81.21 | 65 | 38898 | 72.31551853 | DR |
| 26 | 13.19 | 21.9650291424 | 60.05 | 81.34 | 57.05 | 65798 | 69.41297182 | DR |
| 52 | 14.04 | 23.7162162162 | 59.2 | 81.34 | 53.2 | 55656 | 65.24508558 | DR |
| 156 | 25.9099 | 54.7429648363 | 47.3301 | 81.34 | 43.178 | 59596 | 62.02265341 | DR |
| 260 | -14.02 | -16.0669264268 | 87.26 | 113.1925 | 43.178 | 58668 | 63.74615594 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 73.24 | -3.69 | -4.80 | 74.3 | 74.435 | 72.8 | 36736 |
| 1780608540 | 76.93 | 1.64 | 2.18 | 77.38 | 77.575 | 76.78 | 26028 |
| 1780522140 | 75.29 | 1.1 | 1.48 | 75.795 | 75.795 | 74.76 | 28843 |
| 1780435740 | 74.19 | 1.24 | 1.70 | 75.2999 | 75.3 | 73.71 | 31268 |
| 1780349340 | 72.95 | -1.45 | -1.95 | 72.1 | 72.95 | 72.03 | 32059 |
| 1780090080 | 74.4 | 1.28 | 1.74 | 74.02 | 74.5 | 73.73 | 24561 |
| 1780003320 | 73.125 | -0.21 | -0.28 | 71.97 | 73.23 | 71.97 | 152961 |
| 1779917340 | 73.33 | -1.42 | -1.90 | 74.14 | 74.33 | 73.11 | 210545 |
| 1779830940 | 74.75 | -0.53 | -0.70 | 74.71 | 74.86 | 74.44 | 26675 |
| 1779484920 | 75.28 | -0.1 | -0.13 | 75.855 | 75.855 | 75.13 | 27363 |
| 1779398880 | 75.38 | 0 | 0.00 | 74.14 | 75.505 | 73.75 | 36689 |
| 1779312300 | 75.38 | 0.71 | 0.95 | 74.755 | 75.51 | 74.38 | 33668 |
| 1779225660 | 74.67 | -0.82 | -1.09 | 74.6 | 75.133 | 74.27 | 34567 |
| 1779139740 | 75.49 | 0.67 | 0.90 | 76.27 | 76.29 | 75.31 | 27997 |
| 1778880000 | 74.82 | -3.13 | -4.02 | 75.345 | 75.8 | 74.54 | 111278 |
| 1778793900 | 77.95 | -2.92 | -3.61 | 77.78 | 78 | 77.11 | 36983 |
| 1778707380 | 80.87 | 1.34 | 1.68 | 79.13 | 81.21 | 78.66 | 33729 |
| 1778621340 | 79.535 | 1.3 | 1.66 | 79.37 | 79.6 | 78.75 | 29730 |
| 1778534940 | 78.24 | -0.73 | -0.92 | 78.445 | 78.475 | 78.1 | 23866 |
| 1778275200 | 78.97 | -0.23 | -0.29 | 79.0475 | 79.14 | 78.78 | 26558 |
| 1778188800 | 79.2 | 4.95 | 6.67 | 79 | 80.46 | 78.66 | 39013 |
| 1778102520 | 74.25 | 3.33 | 4.69 | 73.6425 | 74.25 | 73.4995 | 25090 |
| 1778016000 | 70.925 | -1.75 | -2.40 | 70.66 | 71.325 | 70.66 | 21247 |
| 1777930140 | 72.67 | 0.05 | 0.06 | 72.67 | 73.14 | 72.52 | 26809 |
| 1777671000 | 72.625 | 0.25 | 0.35 | 73 | 73 | 72.2144 | 23091 |
| 1777584540 | 72.375 | 2.36 | 3.36 | 72.22 | 72.68 | 71.4 | 28898 |
| 1777498140 | 70.02 | -0.2 | -0.28 | 70.36 | 70.84 | 70.02 | 29552 |
| 1777411800 | 70.22 | -1.26 | -1.76 | 69.925 | 70.22 | 69.74 | 26306 |
| 1777325400 | 71.48 | -0.96 | -1.33 | 71.92 | 71.92 | 71.29 | 24545 |
| 1777065780 | 72.44 | 1.41 | 1.98 | 72.716 | 73.28 | 72.1025 | 26765 |
| 1776979740 | 71.035 | -2.59 | -3.51 | 71.46 | 71.85 | 70.325 | 23834 |
| 1776893280 | 73.62 | 1.56 | 2.16 | 73.625 | 73.805 | 73.43 | 40330 |
| 1776806940 | 72.06 | 0.32 | 0.45 | 72.59 | 73.08 | 72.06 | 29747 |
| 1776720540 | 71.74 | 0.57 | 0.80 | 71.41 | 71.74 | 70.95 | 40922 |
| 1776460800 | 71.17 | 1.13 | 1.61 | 70.792 | 71.81 | 70.54 | 45601 |
| 1776374940 | 70.04 | -1.68 | -2.34 | 70.07 | 72.17 | 69.89 | 24109 |
| 1776288360 | 71.72 | -0.74 | -1.02 | 71.285 | 72.03 | 71.1775 | 32032 |
| 1776202140 | 72.46 | 0.85 | 1.19 | 69.88 | 72.46 | 69.88 | 33529 |
| 1776115740 | 71.61 | -1.48 | -2.02 | 70.99 | 71.61 | 70.63 | 22813 |
| 1775856000 | 73.09 | -0.03 | -0.05 | 73.375 | 73.75 | 72.82 | 25185 |
| 1775770140 | 73.124 | 1.4 | 1.96 | 72.5 | 73.2 | 72.02 | 26299 |
| 1775683500 | 71.72 | 4.38 | 6.50 | 70.6 | 71.909 | 70.6 | 50392 |
| 1775596800 | 67.34 | -0.49 | -0.72 | 66.72 | 67.572 | 66.64 | 40790 |
| 1775510940 | 67.83 | 0.21 | 0.31 | 66.989999 | 67.841 | 66.989999 | 48117 |
| 1775164920 | 67.62 | -1.3 | -1.88 | 66.03 | 67.94 | 66.019999 | 53384 |
| 1775078400 | 68.915 | 2.4 | 3.60 | 67.8 | 69.21 | 67.8 | 28762 |
| 1774992540 | 66.519999 | 1.25 | 1.92 | 65.525 | 66.519999 | 65 | 48791 |
| 1774906080 | 65.269999 | -1.21 | -1.81 | 65.78 | 65.78 | 65.14 | 29903 |
| 1774646940 | 66.474999 | -1.06 | -1.56 | 67 | 67.019999 | 66.349999 | 29322 |
| 1774560480 | 67.53 | -3.09 | -4.38 | 68.089 | 68.4 | 67.53 | 53992 |
| 1774473900 | 70.622 | 3.36 | 5.00 | 70.5 | 71 | 70.0001 | 31046 |
| 1774387560 | 67.26 | 0.14 | 0.21 | 67.4 | 67.426 | 66.6075 | 34049 |
| 1774300800 | 67.12 | 0.14 | 0.21 | 67.86 | 68.12 | 66.43 | 34577 |
| 1774041960 | 66.98 | -1.36 | -1.99 | 69.2 | 69.2 | 66.76 | 38191 |
| 1773955740 | 68.34 | -1.32 | -1.89 | 67.5 | 68.72 | 67.5 | 28124 |
| 1773869340 | 69.66 | -1.19 | -1.68 | 70.3 | 70.5 | 69.66 | 37680 |
| 1773782700 | 70.85 | -0.75 | -1.05 | 71.25 | 71.35 | 70.81 | 31604 |
| 1773696120 | 71.6 | -0.37 | -0.51 | 70.77 | 71.817 | 70.77 | 29554 |
| 1773437340 | 71.97 | -0.79 | -1.09 | 72.47 | 72.75 | 71.96 | 49832 |
| 1773350400 | 72.76 | -2.34 | -3.12 | 74.5 | 74.5 | 72.755 | 40895 |
| 1773264540 | 75.1 | 0.36 | 0.48 | 74.98 | 75.6515 | 74.62 | 19993 |
| 1773178080 | 74.74 | 1.13 | 1.54 | 76 | 76 | 74.685 | 31900 |
| 1773091740 | 73.61 | -0.91 | -1.22 | 73.8 | 73.84 | 72 | 32597 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
