Hot Features
プレミアム
Techtronic Industries Company Ltd (QX) (TTNDY)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.87 | 5.76665176576 | 67.11 | 71.58 | 66.9 | 34914 | 68.71827662 | DR |
| 4 | -1.7 | -2.33902036324 | 72.68 | 73.51 | 66.39 | 42819 | 69.37751417 | DR |
| 12 | 5.1425 | 7.81089804443 | 65.8375 | 78.85 | 64.97 | 78971 | 73.11002739 | DR |
| 26 | 9.495 | 15.4427909246 | 61.485 | 78.85 | 55.1101 | 61132 | 68.50843288 | DR |
| 52 | 19.715 | 38.4570369648 | 51.265 | 78.85 | 49.01 | 60359 | 65.84025683 | DR |
| 156 | -32.0616 | -31.1152000745 | 103.0416 | 111.15 | 43.178 | 59771 | 61.831756 | DR |
| 260 | 33.23 | 88.0264900662 | 37.75 | 113.1925 | 27.26 | 48243 | 63.56537239 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732918200 | 70.98 | -0.28 | -0.39 | 68.65 | 71.23 | 68.65 | 15794 |
| 1732746540 | 71.26 | 3.46 | 5.10 | 70.5 | 71.58 | 70.5 | 26068 |
| 1732660140 | 67.8 | -1.07 | -1.55 | 67.97 | 68 | 67.57 | 40896 |
| 1732573560 | 68.87 | 1.63 | 2.42 | 68.5 | 69.09 | 68.335 | 48316 |
| 1732314000 | 67.24 | -0.96 | -1.41 | 67.11 | 67.31 | 66.9 | 24376 |
| 1732227900 | 68.2 | 0.19 | 0.28 | 66.39 | 68.36 | 66.39 | 35851 |
| 1732141740 | 68.01 | 1.03 | 1.54 | 68.16 | 68.38 | 67.97 | 35751 |
| 1732054800 | 66.98 | -0.14 | -0.20 | 67.01 | 67.25 | 66.93 | 34224 |
| 1731968640 | 67.115 | -0.1 | -0.14 | 67.025 | 67.254 | 66.97 | 32609 |
| 1731709260 | 67.21 | -0.43 | -0.64 | 67.48 | 67.48 | 66.9 | 50695 |
| 1731622800 | 67.64 | -0.48 | -0.70 | 67.89 | 68.096 | 67.55 | 48031 |
| 1731536760 | 68.12 | -0.08 | -0.12 | 68.1215 | 69.215 | 67.98 | 66958 |
| 1731450480 | 68.2 | -1.02 | -1.47 | 67.18 | 70 | 67.18 | 59713 |
| 1731363600 | 69.22 | -0.49 | -0.70 | 70.159 | 70.159 | 69.2175 | 35445 |
| 1731104400 | 69.71 | -0.99 | -1.40 | 70.12 | 70.32 | 69.18 | 31992 |
| 1731018540 | 70.7 | 0.25 | 0.35 | 69.9 | 70.81 | 69.9 | 44997 |
| 1730931600 | 70.45 | -3.02 | -4.11 | 70.5 | 70.89 | 70.13 | 29941 |
| 1730845680 | 73.47 | 0.21 | 0.29 | 73.14 | 73.47 | 72.99 | 28548 |
| 1730759160 | 73.26 | 0.77 | 1.06 | 73.26 | 73.51 | 72.8 | 52254 |
| 1730496420 | 72.49 | -0.09 | -0.12 | 72.68 | 72.9 | 72.35 | 86899 |
| 1730409780 | 72.58 | -0.45 | -0.62 | 72.28 | 72.7 | 71.81 | 466737 |
| 1730323500 | 73.03 | 0.77 | 1.07 | 72.005 | 73.1 | 72.005 | 205084 |
| 1730237280 | 72.26 | -1.7 | -2.30 | 74 | 74.01 | 72.11 | 416421 |
| 1730150880 | 73.96 | 0.2 | 0.27 | 73.44 | 73.99 | 73.44 | 238212 |
| 1729891500 | 73.758 | 1.4 | 1.93 | 73.77 | 74.056 | 73.64 | 141602 |
| 1729805160 | 72.358 | -0.08 | -0.11 | 72.075 | 72.358 | 71.82 | 88356 |
| 1729718940 | 72.44 | -0.66 | -0.90 | 73.0045 | 73.0045 | 72.44 | 135403 |
| 1729632300 | 73.1 | 0.06 | 0.08 | 73.2 | 73.59 | 73.02 | 126488 |
| 1729545600 | 73.04 | -1.68 | -2.24 | 73.495 | 73.73 | 72.84 | 119516 |
| 1729286400 | 74.717 | 3.21 | 4.48 | 74 | 74.9 | 74 | 88003 |
| 1729200000 | 71.51 | -1.77 | -2.42 | 71.335 | 71.5912 | 71.335 | 20526 |
| 1729113960 | 73.28 | 0.68 | 0.94 | 71.01 | 73.37 | 71.01 | 20711 |
| 1729027680 | 72.6 | -1.6 | -2.16 | 73.9899 | 74.1567 | 72.6 | 36141 |
| 1728941220 | 74.2 | -1.11 | -1.47 | 73.72 | 74.57 | 73.626 | 27604 |
| 1728681900 | 75.31 | 0.46 | 0.61 | 75.43 | 75.94 | 74.5301 | 23051 |
| 1728595560 | 74.85 | 1.13 | 1.53 | 74.74 | 75.33 | 74.255 | 15880 |
| 1728508800 | 73.72 | 1.72 | 2.39 | 73.35 | 73.94 | 73.15 | 129452 |
| 1728422580 | 72 | -4.89 | -6.36 | 71.9418 | 72.85 | 71.304 | 90101 |
| 1728336000 | 76.89 | -1.12 | -1.44 | 74.45 | 77.1 | 74.45 | 16001 |
| 1728077220 | 78.01 | 1.33 | 1.73 | 77.665 | 78.01 | 77.62 | 13472 |
| 1727990760 | 76.68 | -1.69 | -2.16 | 76.77 | 77.37 | 76.615 | 14389 |
| 1727904000 | 78.37 | 1.44 | 1.87 | 78.02 | 78.85 | 77.39 | 68784 |
| 1727818140 | 76.93 | 1.63 | 2.16 | 75.735 | 77.16 | 75.59 | 19922 |
| 1727731380 | 75.3 | -3.19 | -4.06 | 74.11 | 76.38 | 74.11 | 171381 |
| 1727472000 | 78.49 | 0.96 | 1.24 | 75.8 | 78.49 | 75.8 | 326008 |
| 1727386200 | 77.53 | 3.98 | 5.41 | 76 | 77.84 | 75.7867 | 375356 |
| 1727299200 | 73.55 | -0.99 | -1.33 | 73.6795 | 74.23 | 73.55 | 48518 |
| 1727212800 | 74.54 | 0.44 | 0.59 | 70.47 | 74.54 | 70.47 | 95977 |
| 1727126940 | 74.1 | -0.25 | -0.34 | 73.835 | 74.24 | 73.81 | 13455 |
| 1726867200 | 74.35 | 2.3 | 3.19 | 74 | 74.682 | 74 | 35241 |
| 1726781220 | 72.05 | 2.31 | 3.31 | 71.16 | 72.05 | 71.16 | 32940 |
| 1726694460 | 69.74 | 0.14 | 0.20 | 69 | 70.0525 | 69 | 32317 |
| 1726608240 | 69.6 | -0.31 | -0.44 | 69.702 | 70 | 69.5525 | 11708 |
| 1726521720 | 69.91 | 2.62 | 3.89 | 70 | 70 | 69.78 | 29060 |
| 1726262940 | 67.29 | 0.21 | 0.31 | 67.1895 | 67.335 | 67.11 | 33877 |
| 1726176540 | 67.08 | 0.36 | 0.54 | 66.75 | 67.08 | 66.525 | 30471 |
| 1726090140 | 66.72 | 0.09 | 0.14 | 65.75 | 66.89 | 65.237399 | 22218 |
| 1726003500 | 66.629999 | 0.33 | 0.50 | 66.769999 | 66.9 | 66.29 | 16402 |
| 1725917160 | 66.3 | 1.32 | 2.03 | 67.3975 | 67.3975 | 66.09 | 23728 |
| 1725658020 | 64.98 | -0.92 | -1.40 | 65.8375 | 65.8375 | 64.97 | 25223 |
| 1725571440 | 65.9 | -0.19 | -0.29 | 66.2525 | 66.7 | 65.75 | 39186 |
| 1725485040 | 66.09 | -1.15 | -1.71 | 66.256 | 66.489999 | 66.09 | 9735 |
| 1725398880 | 67.24 | 0.07 | 0.10 | 67.22 | 67.55 | 67.1625 | 12926 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
