Titan SA (PK)【TTCIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.45	0.768573868488	58.55	59	58.55	3293	58.91457859	CS
12	5.17	9.60430986439	53.83	59	53.83	1984	57.79715114	CS
26	9	18	50	69.934	50	1148	58.39697735	CS
52	13	28.2608695652	46	69.934	42.5	1151	51.4659224	CS
156	38.8	192.079207921	20.2	69.934	19.65	940	45.90703938	CS
260	44.55	308.30449827	14.45	69.934	14.45	928	45.85862532	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954080	59	0	0.00	59	59	59	0
1780694880	59	0	0.00	59	59	59	0
1780608480	59	0	0.00	59	59	59	0
1780522080	59	0	0.00	59	59	59	0
1780435680	59	0	0.00	59	59	59	0
1780349280	59	0	0.00	59	59	59	0
1780090080	59	0.45	0.77	58.75	59	58.75	5335
1780003740	58.55	0	0.00	58.55	58.55	58.55	0
1779917340	58.55	0	0.00	58.55	58.55	58.55	0
1779830940	58.55	0	0.00	58.55	58.55	58.55	0
1779485340	58.55	0	0.00	58.55	58.55	58.55	0
1779398940	58.55	0	0.00	58.55	58.55	58.55	0
1779312540	58.55	0	0.00	58.55	58.55	58.55	0
1779226140	58.55	0	0.00	58.55	58.55	58.55	0
1779139740	58.55	0	0.00	58.55	58.55	58.55	0
1778880540	58.55	0	0.00	58.55	58.55	58.55	0
1778794140	58.55	0	0.00	58.55	58.55	58.55	0
1778707740	58.55	0	0.00	58.55	58.55	58.55	0
1778621340	58.55	0	0.00	58.55	58.55	58.55	0
1778534940	58.55	0.08	0.14	58.55	58.55	58.55	1250
1778275200	58.47	0	0.00	58.47	58.47	58.47	0
1778188800	58.47	3.36	6.10	58	58.47	58	6000
1778102520	55.11	1.28	2.38	55.11	55.11	55.11	1288
1778016600	53.83	0	0.00	53.83	53.83	53.83	0
1777930200	53.83	0	0.00	53.83	53.83	53.83	0
1777671000	53.83	0	0.00	53.83	53.83	53.83	0
1777584600	53.83	0	0.00	53.83	53.83	53.83	0
1777498200	53.83	0	0.00	53.83	53.83	53.83	0
1777411800	53.83	0	0.00	53.83	53.83	53.83	0
1777325400	53.83	0	0.00	53.83	53.83	53.83	0
1777066140	53.83	0	0.00	53.83	53.83	53.83	0
1776979740	53.83	0	0.00	53.83	53.83	53.83	0
1776893340	53.83	0	0.00	53.83	53.83	53.83	0
1776806940	53.83	0	0.00	53.83	53.83	53.83	0
1776720540	53.83	0	0.00	53.83	53.83	53.83	0
1776461340	53.83	0	0.00	53.83	53.83	53.83	0
1776374940	53.83	0	0.00	53.83	53.83	53.83	0
1776288540	53.83	0	0.00	53.83	53.83	53.83	0
1776202140	53.83	0	0.00	53.83	53.83	53.83	0
1776115740	53.83	0	0.00	53.83	53.83	53.83	0
1775856540	53.83	0	0.00	53.83	53.83	53.83	0
1775770140	53.83	-16.1	-23.03	53.83	53.83	53.83	2000
1775635200	69.934	0	0.00	69.934	69.934	69.934	0
1775548800	69.934	0	0.00	69.934	69.934	69.934	0
1775462400	69.934	0	0.00	69.934	69.934	69.934	0
1775116800	69.934	0	0.00	69.934	69.934	69.934	0
1775030400	69.934	0	0.00	69.934	69.934	69.934	0
1774944000	69.934	0	0.00	69.934	69.934	69.934	0
1774857600	69.934	0	0.00	69.934	69.934	69.934	0
1774598400	69.934	0	0.00	69.934	69.934	69.934	0
1774512000	69.934	0	0.00	69.934	69.934	69.934	0
1774425600	69.934	0	0.00	69.934	69.934	69.934	0
1774339200	69.934	0	0.00	69.934	69.934	69.934	0
1774252800	69.934	0	0.00	69.934	69.934	69.934	0
1773993600	69.934	0	0.00	69.934	69.934	69.934	0
1773907200	69.934	0	0.00	69.934	69.934	69.934	0
1773820800	69.934	0	0.00	69.934	69.934	69.934	0
1773734400	69.934	0	0.00	69.934	69.934	69.934	0
1773648000	69.934	0	0.00	69.934	69.934	69.934	0
1773388800	69.934	0	0.00	69.934	69.934	69.934	0
1773302400	69.934	0	0.00	69.934	69.934	69.934	0
1773216000	69.934	0	0.00	69.934	69.934	69.934	0
1773129600	69.934	0	0.00	69.934	69.934	69.934	0
1773043200	69.934	0	0.00	69.934	69.934	69.934	0