Titan SA (PK)【TTCIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	61.5	61.5	61.5	1000	61.5	CS
4	2.75	4.68085106383	58.75	61.5	58.75	3168	59.39463299	CS
12	7.67	14.2485602824	53.83	61.5	53.83	1875	58.01660523	CS
26	1.5	2.5	60	69.934	53.83	1225	58.75085366	CS
52	14.55	30.9904153355	46.95	69.934	42.5	1093	52.16956316	CS
156	41.3	204.455445545	20.2	69.934	19.65	955	46.14374467	CS
260	47.05	325.605536332	14.45	69.934	14.45	943	46.09570565	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336540	61.5	0	0.00	61.5	61.5	61.5	0
1782250140	61.5	0	0.00	61.5	61.5	61.5	0
1782163740	61.5	0	0.00	61.5	61.5	61.5	0
1781818140	61.5	2.5	4.24	61.5	61.5	61.5	1000
1781731680	59	0	0.00	59	59	59	0
1781645280	59	0	0.00	59	59	59	0
1781558880	59	0	0.00	59	59	59	0
1781299680	59	0	0.00	59	59	59	0
1781213280	59	0	0.00	59	59	59	0
1781126880	59	0	0.00	59	59	59	0
1781040480	59	0	0.00	59	59	59	0
1780954080	59	0	0.00	59	59	59	0
1780694880	59	0	0.00	59	59	59	0
1780608480	59	0	0.00	59	59	59	0
1780522080	59	0	0.00	59	59	59	0
1780435680	59	0	0.00	59	59	59	0
1780349280	59	0	0.00	59	59	59	0
1780090080	59	0.45	0.77	58.75	59	58.75	5335
1780003740	58.55	0	0.00	58.55	58.55	58.55	0
1779917340	58.55	0	0.00	58.55	58.55	58.55	0
1779830940	58.55	0	0.00	58.55	58.55	58.55	0
1779485340	58.55	0	0.00	58.55	58.55	58.55	0
1779398940	58.55	0	0.00	58.55	58.55	58.55	0
1779312540	58.55	0	0.00	58.55	58.55	58.55	0
1779226140	58.55	0	0.00	58.55	58.55	58.55	0
1779139740	58.55	0	0.00	58.55	58.55	58.55	0
1778880540	58.55	0	0.00	58.55	58.55	58.55	0
1778794140	58.55	0	0.00	58.55	58.55	58.55	0
1778707740	58.55	0	0.00	58.55	58.55	58.55	0
1778621340	58.55	0	0.00	58.55	58.55	58.55	0
1778534940	58.55	0.08	0.14	58.55	58.55	58.55	1250
1778275200	58.47	0	0.00	58.47	58.47	58.47	0
1778188800	58.47	3.36	6.10	58	58.47	58	6000
1778102520	55.11	1.28	2.38	55.11	55.11	55.11	1288
1778016600	53.83	0	0.00	53.83	53.83	53.83	0
1777930200	53.83	0	0.00	53.83	53.83	53.83	0
1777671000	53.83	0	0.00	53.83	53.83	53.83	0
1777584600	53.83	0	0.00	53.83	53.83	53.83	0
1777498200	53.83	0	0.00	53.83	53.83	53.83	0
1777411800	53.83	0	0.00	53.83	53.83	53.83	0
1777325400	53.83	0	0.00	53.83	53.83	53.83	0
1777066140	53.83	0	0.00	53.83	53.83	53.83	0
1776979740	53.83	0	0.00	53.83	53.83	53.83	0
1776893340	53.83	0	0.00	53.83	53.83	53.83	0
1776806940	53.83	0	0.00	53.83	53.83	53.83	0
1776720540	53.83	0	0.00	53.83	53.83	53.83	0
1776461340	53.83	0	0.00	53.83	53.83	53.83	0
1776374940	53.83	0	0.00	53.83	53.83	53.83	0
1776288540	53.83	0	0.00	53.83	53.83	53.83	0
1776202140	53.83	0	0.00	53.83	53.83	53.83	0
1776115740	53.83	0	0.00	53.83	53.83	53.83	0
1775856540	53.83	0	0.00	53.83	53.83	53.83	0
1775770140	53.83	-16.1	-23.03	53.83	53.83	53.83	2000
1775635200	69.934	0	0.00	69.934	69.934	69.934	0
1775548800	69.934	0	0.00	69.934	69.934	69.934	0
1775462400	69.934	0	0.00	69.934	69.934	69.934	0
1775116800	69.934	0	0.00	69.934	69.934	69.934	0
1775030400	69.934	0	0.00	69.934	69.934	69.934	0
1774944000	69.934	0	0.00	69.934	69.934	69.934	0
1774857600	69.934	0	0.00	69.934	69.934	69.934	0
1774598400	69.934	0	0.00	69.934	69.934	69.934	0
1774512000	69.934	0	0.00	69.934	69.934	69.934	0
1774425600	69.934	0	0.00	69.934	69.934	69.934	0