Frontier Stable TokenFRNT

US$ 0.9998

0.0013

(

0.13%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 99999

ethereum

カテゴリー:

入札

US$ 0.9985

取引所

KRAKEN

要求

US$ 0.9998

最終取引時間

03:33:12

取引量 (24 時間)

$ 51

最終取引サイズ

1.25

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.9998

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.9985-0.9998

52 週間範囲 0.750-3.70

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	50.01	0.99915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 49.00	FRNT/USD	/crypto/Frontier-Stable-Token-FRNT	1	/crypto/Frontier-Stable-Token-FRNT	100	42 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9998	0	0	0.9985	0.9998	134.93279355	CX
4	0.9998	0	0	0.75	1.05	106.87266471	CX
12	0.9985	0.0013	0.130195292939	0.75	3.1	254.62357898	CX
26	1	-0.0002	-0.02	0.75	3.7	865.5710194	CX
52	1	-0.0002	-0.02	0.75	3.7	865.5710194	CX
156	1	-0.0002	-0.02	0.75	3.7	865.5710194	CX
260	1	-0.0002	-0.02	0.75	3.7	865.5710194	CX

The Frontier Stable Token (FRNT) stands as the first fully reserved, fiat-backed stable token to be issued by a U.S. public entity — the State of Wyoming — under the oversight of the Wyoming Stable Token Commission. Backed by to the U.S. dollar and short-term Treasury holdings, FRNT is built to... The Frontier Stable Token (FRNT) stands as the first fully reserved, fiat-backed stable token to be issued by a U.S. public entity — the State of Wyoming — under the oversight of the Wyoming Stable Token Commission. Backed by to the U.S. dollar and short-term Treasury holdings, FRNT is built to power transactions that are secure, swift, cost-efficient, and borderless, while transforming its reserve foundation into a new, diversified revenue stream for the state. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1781049000	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1780962600	0.9985	-0.0013	-0.13	0.9998	0.9998	0.9985	32
1780876200	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1780789800	0.9998	0.0013	0.13	0.9985	0.9998	0.9985	72
1780703400	0.9985	0	0.00	0.9985	0.9998	0.9985	139
1780617000	0.9985	0.24845	33.12	0.9998	0.9998	0.9985	699
1780530600	0.75005	-0.24975	-24.98	0.9998	1.05	0.75003	163
1780444200	0.9998	0.0013	0.13	0.9985	0.9998	0.9985	18
1780357800	0.9985	-0.0013	-0.13	0.9998	0.9998	0.9985	44
1780271400	0.9998	0.0013	0.13	0.9985	0.9998	0.9985	9
1780185000	0.9985	-0.0013	-0.13	0.9998	0.9998	0.9985	250
1780098600	0.9998	0.0013	0.13	0.9985	0.9998	0.9985	34
1780012200	0.9985	0	0.00	0.9985	0.9998	0.9985	315
1779925800	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1779839400	0.9985	-0.0013	-0.13	0.9998	0.9998	0.9985	14
1779753000	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779666600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779580200	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779493800	0.9998	1.0E-5	0.00	0.99979	0.9998	0.9985	31
1779407400	0.99979	0	0.00	0.99979	0.99979	0.9985	65
1779321000	0.99979	-1.0E-5	-0.00	0.9998	1.05	0.75	390
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9998	495
1778889000	0.9998	0.0013	0.13	0.9985	0.9998	0.9985	43
1778802600	0.9985	-0.0013	-0.13	0.9998	0.9998	0.9985	169
1778716200	0.9998	0	0.00	0.9998	0.9998	0.9985	725
1778629800	0.9998	0.0013	0.13	0.9985	0.9998	0.9985	634
1778543400	0.9985	-0.0013	-0.13	0.9998	0.9998	0.9985	8
1778457000	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1778370600	0.9998	0.0013	0.13	0.9985	0.9998	0.9985	34
1778284200	0.9985	0	0.00	0.9997	0.9997	0.9985	149
1778197800	0.9985	0	0.00	0.9985	0.9998	0.9985	98
1778111400	0.9985	0	0.00	0.9985	0.9998	0.9985	23
1778025000	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1777938600	0.9985	-0.0013	-0.13	0.9998	0.9998	0.9985	1104
1777852200	0.9998	0	0.00	0.9998	0.9998	0.9985	36
1777765800	0.9998	0.0013	0.13	0.9985	0.9998	0.9985	9
1777679400	0.9985	-0.0013	-0.13	0.9998	0.9998	0.9985	141
1777593000	0.9998	0	0.00	0.9998	0.9998	0.9985	104
1777506600	0.9998	0	0.00	0.9998	0.9998	0.9985	195
1777420200	0.9998	0	0.00	0.9998	0.9998	0.9998	153
1777333800	0.9998	0	0.00	0.9998	0.9998	0.9985	88
1777247400	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1777161000	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1777074600	0.9998	0	0.00	0.9998	0.9998	0.9998	158
1776988200	0.9998	0.0013	0.13	0.9985	0.9998	0.9985	69
1776901800	0.9985	-0.0013	-0.13	0.9985	0.9998	0.9985	40
1776815400	0.9998	0.0013	0.13	0.9985	2	0.9985	937
1776729000	0.9985	0	0.00	0.9985	0.9985	0.9985	1
1776642600	0.9985	0	0.00	0.9985	0.9998	0.9985	131
1776556200	0.9985	-0.0013	-0.13	0.9998	0.9998	0.9985	23
1776469800	0.9998	0	0.00	0.9998	0.9998	0.9998	35
1776383400	0.9998	0.0013	0.13	0.9985	0.9998	0.9985	54
1776297000	0.9985	0	0.00	0.9998	0.9998	0.9985	87
1776210600	0.9985	0	0.00	0.9985	0.9998	0.9985	7
1776124200	0.9985	0	0.00	0.9985	0.9998	0.9985	5340
1776037800	0.9985	-0.0013	-0.13	0.9998	0.9998	0.9985	234
1775951400	0.9998	0.0013	0.13	0.9985	0.9998	0.9985	10
1775865000	0.9985	0	0.00	0.9985	0.9998	0.9985	49
1775778600	0.9985	0	0.00	0.9985	0.9998	0.9985	55
1775692200	0.9985	-0.0013	-0.13	0.9998	0.9998	0.9985	205
1775605800	0.9998	0.0013	0.13	0.9985	0.9998	0.9985	200
1775519400	0.9985	0	0.00	0.9985	0.9998	0.9985	181
1775433000	0.9985	0	0.00	0.9985	0.9985	0.9985	80
1775346600	0.9985	0	0.00	0.9985	0.9985	0.9985	329
1775260200	0.9985	0	0.00	0.9985	0.9998	0.9985	353
1775173800	0.9985	-0.0013	-0.13	0.9998	3.1	0.9985	436
1775087400	0.9998	0	0.00	0.9998	0.9998	0.9985	832
1775001000	0.9998	0.0013	0.13	0.9985	0.9998	0.9985	14
1774914600	0.9985	-0.0013	-0.13	0.9998	0.9998	0.9985	555
1774828200	0.9998	0.0013	0.13	0.9985	0.9998	0.9985	15
1774741800	0.9985	0	0.00	0.9985	0.9985	0.9985	1
1774655400	0.9985	0	0.00	0.9985	0.9998	0.9985	344
1774569000	0.9985	0	0.00	0.9985	0.9998	0.9985	255
1774482600	0.9985	0	0.00	0.9985	0.9998	0.9985	247
1774396200	0.9985	0	0.00	0.9998	0.9998	0.9985	704
1774309800	0.9985	-0.0013	-0.13	0.9998	0.9998	0.9985	1897
1774223400	0.9998	0.0013	0.13	0.9985	0.9998	0.9985	288
1774137000	0.9985	-0.0013	-0.13	0.9998	0.9998	0.9985	29
1774050600	0.9998	0	0.00	0.9998	0.9998	0.9998	223
1773964200	0.9998	0.0013	0.13	0.9985	0.9998	0.95	450
1773877800	0.9985	0	0.00	0.9985	0.9998	0.9985	1100
1773791400	0.9985	-0.0013	-0.13	0.9998	0.9998	0.9985	5386
1773705000	0.9998	0.0498	5.24	0.95	0.9998	0.95	557
1773618600	0.95	-0.0498	-4.98	0.9998	0.9998	0.95	299
1773532200	0.9998	0	0.00	3.7	3.7	0.9985	37379
1773445800	0.9998	0	0.00	0.9998	0.9998	0.9985	2406
1773359400	0.9998	0	0.00	0.9998	0.9998	0.9998	513
1773273000	0.9998	0	0.00	0.9998	0.9998	0.9998	49