Hot Features
プレミアム
Taiwan Semiconductor Manufacturing Company Ltd (PK) (TSMWF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 17.240211 | 17.240211 | 17.240211 | 0 | 0 | CS |
| 26 | -35.024278 | -67.0135280573 | 52.264489 | 61.003495 | 17.240211 | 2383256 | 57.7468255 | CS |
| 52 | -21.133297 | -55.0726219766 | 38.373508 | 61.003495 | 17.240211 | 897460 | 57.44480289 | CS |
| 156 | 0 | 0 | 17.240211 | 61.003495 | 16.836759 | 1238305 | 33.07269498 | CS |
| 260 | 7.650211 | 79.7727945777 | 9.59 | 61.003495 | 9.59 | 1115273 | 33.02492241 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782423000 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1782336600 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1782250200 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1782163800 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1781818200 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1781731800 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1781645400 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1781559000 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1781299800 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1781213400 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1781127000 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1781040600 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1780954200 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1780695000 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1780608600 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1780522200 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1780435800 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1780349400 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1780090200 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1780003800 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1779917400 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1779831000 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1779485400 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1779399000 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1779312600 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1779226200 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1779139800 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1778880600 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1778794200 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1778707800 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1778621400 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1778535000 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1778275800 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1778189400 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1778103000 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1778016600 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1777930200 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1777671000 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1777584600 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1777498200 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1777411800 | 17.240211 | 0 | 0.00 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1777325400 | 17.240211 | -40.51 | -70.15 | 17.240211 | 17.240211 | 17.240211 | 0 |
| 1777065900 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1776979500 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1776893100 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1776806700 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1776720300 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1776461100 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1776374700 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1776288300 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1776201900 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1776115500 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1775856300 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1775769900 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1775683500 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1775597100 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1775510700 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1775165100 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1775078700 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1774992300 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1774905900 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1774646700 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
| 1774560300 | 57.746894 | 0 | 0.00 | 57.746894 | 57.746894 | 57.746894 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
