US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Taiwan Semiconductor Manufacturing Company Ltd (PK) (TSMWF) 銘柄情報

Taiwan Semiconductor Manufacturing Company Ltd (PK) (TSMWF)

17.2402

0.00

(0.00%)

終了 6月26日 5:00AM

Taiwan Semiconductor Manufacturing Company Ltd (PK) (TSMWF) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

17.2402

( - )

買値

17.2402

売値

17.2402

出来高

-

0.00 日の範囲 0.00

17.2402 52 週間の範囲 61.0035

前日終値

17.2402

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	17.240211	17.240211	17.240211	0	0	CS
26	-35.024278	-67.0135280573	52.264489	61.003495	17.240211	2383256	57.7468255	CS
52	-21.133297	-55.0726219766	38.373508	61.003495	17.240211	897460	57.44480289	CS
156	0	0	17.240211	61.003495	16.836759	1238305	33.07269498	CS
260	7.650211	79.7727945777	9.59	61.003495	9.59	1115273	33.02492241	CS

TSMWF - Frequently Asked Questions (FAQ)

What is the current Taiwan Semiconductor Manufacturing Company Ltd (PK) share price?

The current share price of Taiwan Semiconductor Manufacturing Company Ltd (PK) is US$ 17.2402

What is the 1 year trading range for Taiwan Semiconductor Manufacturing Company Ltd (PK) share price?

Taiwan Semiconductor Manufacturing Company Ltd (PK) has traded in the range of US$ 17.2402 to US$ 61.0035 during the past year

Oleblue

Oleblue 6分前

aTyr Pharma, Inc. (Nasdaq: ATYR): Virtual Investor Conferences

https://youtu.be/uL8kozKsJZQ

Daily Chart
https://schrts.co/QsfzwxWu

bigstocksnbonds

bigstocksnbonds 7分前

Excellent job and progress really great!!!

MasterBlastr

MasterBlastr 8分前

Keep pulling your bids, force it down.

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

in99flyers

in99flyers 12分前

1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the mo

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

Oleblue

Oleblue 13分前

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue 13分前

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue 20分前

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

Oleblue

Oleblue 20分前

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

krab

Closed at $7.28 + $0.295

puffadder

puffadder 32分前

BIEL had a measly $4k in cash 12/31/25 - read the Statement of Cash Flows!

LOB

Blaqclouds, Inc. (OTC: BCDS) powers digital commerce through ShopwithCrypto.io, an ecosystem where users can convert cryptocurrency into digital gift cards to spend at thousands of mainstream global merchants. The core Web3 commerce and transaction engine is powered by the company's native payments

Zilla

That fuzzy math now it would cost almost 53000 to get 10,000 BHC shares at 5.28 and that 7,700 shares of BLCO (80%) would be worth around 123,000 with BLCO just under 16. Extremely undervalued...

3331

Lost and Found: $600k Hidden in Plain Sight - BIEL Might Already Be Cash-Flow Positive

The $600k “interest expense” looks like some kind of financial disaster.
But if you actually understand what’s happening, you realize something far more bullish:

1) BIEL may

MasterBlastr

MasterBlastr 43分前

Takes me to the create your account page - what do you want me to see ?

thecrusher2011

thecrusher2011 45分前

Haitians can now return to the greatest country on Earth!
https://investorshub.advfn.com/uimage/uploads/2026/6/26/rfbusScreenshot_20260625_235949_Chrome.jpg

gotmilk

gotmilk 45分前

nice times two+

Patience (TV series)
Network: PBS
Release: January 2025
https://en.wikipedia.org/wiki/Patience_(TV_series)

Astrid (TV series)
https://en.wikipedia.org/wiki/Astrid_et_Rapha%C3%ABlle
Astrid et Raphaëlle is a Franco-Belgi

shajandr

shajandr 47分前

https://www.realclearscience.com/blog/2026/06/22/artificial_intelligence_is_still_quite_dumb_1189963.html

Oleblue

Oleblue 47分前

Phio Pharmaceuticals Corp. (NASDAQ: PHIO): Virtual Investor Conferences

https://youtu.be/z-XFlUi7gOg

Weekly Chart
https://schrts.co/zwpZDJhT

Taiwan Semiconductor Man... (PK)

Wolters Kluwers NV

Avino Silver and Gold Mi...

RAM Essential Services P...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。