Tsingtao Brewery Ltd (PK)【TSGTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	34.61	34.61	34.61	152	34.61	DR
4	1.65	5.00606796117	32.96	34.61	32.7596	256	34.06049544	DR
12	4.56	15.1747088186	30.05	34.61	28.75	460	31.57692719	DR
26	0.85	2.51777251185	33.76	34.856	28.75	329	31.8336431	DR
52	-0.39	-1.11428571429	35	36.69	28.75	606	32.29400934	DR
156	-8.92	-20.4916149782	43.53	46.17	25.05	2083	34.25320882	DR
260	-17.79	-33.9503816794	52.4	57.34	25.05	2022	39.77984613	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522140	34.61	0	0.00	34.61	34.61	34.61	0
1780435740	34.61	0.21	0.61	34.61	34.61	34.61	152
1780349280	34.4	0	0.00	34.4	34.4	34.4	0
1780090080	34.4	0	0.00	34.4	34.4	34.4	0
1780003680	34.4	0	0.00	34.4	34.4	34.4	0
1779917280	34.4	0	0.00	34.4	34.4	34.4	0
1779830880	34.4	0	0.00	34.4	34.4	34.4	0
1779485280	34.4	0	0.00	34.4	34.4	34.4	0
1779398880	34.4	1.44	4.37	32.7596	34.4	32.7596	412
1779312120	32.96	0	0.00	32.96	32.96	32.96	0
1779225720	32.96	0	0.00	32.96	32.96	32.96	0
1779139320	32.96	0	0.00	32.96	32.96	32.96	0
1778880120	32.96	0	0.00	32.96	32.96	32.96	0
1778793720	32.96	0	0.00	32.96	32.96	32.96	0
1778707320	32.96	0	0.00	32.96	32.96	32.96	0
1778620920	32.96	0	0.00	32.96	32.96	32.96	0
1778534520	32.96	0	0.00	32.96	32.96	32.96	0
1778275320	32.96	0	0.00	32.96	32.96	32.96	0
1778188920	32.96	0	0.00	32.96	32.96	32.96	0
1778102520	32.96	-1.47	-4.26	32.96	32.96	32.96	203
1778016540	34.425	0	0.00	34.425	34.425	34.425	0
1777930140	34.425	1.63	4.95	34.425	34.425	34.425	501
1777671000	32.799999	0	0.00	32.799999	32.799999	32.799999	81
1777584600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777498200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777411800	32.799999	0	0.00	32.799999	32.799999	32.799999	26
1777325400	32.799999	0.7	2.18	32.799999	32.799999	32.799999	219
1777065780	32.1	1.17	3.79	32.1	32.1	32.1	469
1776979560	30.9275	0	0.00	30.9275	30.9275	30.9275	0
1776893160	30.9275	0	0.00	30.9275	30.9275	30.9275	0
1776806760	30.9275	0	0.00	30.9275	30.9275	30.9275	0
1776720360	30.9275	0	0.00	30.9275	30.9275	30.9275	0
1776461160	30.9275	0	0.00	30.9275	30.9275	30.9275	0
1776374760	30.9275	0	0.00	30.9275	30.9275	30.9275	0
1776288360	30.9275	-1.05	-3.28	30.9275	30.9275	30.9275	501
1776201720	31.975	0	0.00	31.975	31.975	31.975	0
1776115320	31.975	0	0.00	31.975	31.975	31.975	0
1775856120	31.975	0	0.00	31.975	31.975	31.975	0
1775769720	31.975	0	0.00	31.975	31.975	31.975	0
1775683320	31.975	0	0.00	31.975	31.975	31.975	0
1775596920	31.975	0	0.00	31.975	31.975	31.975	0
1775510520	31.975	0	0.00	31.975	31.975	31.975	0
1775164920	31.975	2.15	7.19	31.975	31.975	31.975	564
1775078880	29.83	0	0.00	29.83	29.83	29.83	0
1774992480	29.83	0	0.00	29.83	29.83	29.83	0
1774906080	29.83	1.08	3.76	31.85	31.85	29.83	939
1774646940	28.75	-2.76	-8.76	28.75	28.75	28.75	451
1774560300	31.51	0	0.00	31.51	31.51	31.51	0
1774473900	31.51	0.19	0.61	33.95	33.95	30.3745	1603
1774387560	31.32	0.42	1.36	31.32	31.32	31.32	486
1774300800	30.9	-0.29	-0.93	30.9	30.9	30.9	220
1774042140	31.19	0	0.00	31.19	31.19	31.19	0
1773955740	31.19	0	0.00	31.19	31.19	31.19	0
1773869340	31.19	-0.49	-1.53	31.19	31.19	31.19	1010
1773782520	31.675	0	0.00	31.675	31.675	31.675	0
1773696120	31.675	1.63	5.41	31.675	31.675	31.675	296
1773437340	30.05	-1.79	-5.61	30.05	30.05	30.05	142
1773354540	31.8375	0	0.00	31.8375	31.8375	31.8375	0
1773268140	31.8375	0	0.00	31.8375	31.8375	31.8375	0
1773181740	31.8375	0	0.00	31.8375	31.8375	31.8375	0
1773095340	31.8375	0	0.00	31.8375	31.8375	31.8375	0
1772836140	31.8375	-2.19	-6.44	31.8375	31.8375	31.8375	300
1772697600	34.03	0	0.00	34.03	34.03	34.03	0
1772611200	34.03	0	0.00	34.03	34.03	34.03	0