Tsingtao Brewery Ltd (PK)【TSGTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	1.16666666667	30	30.35	25.8	422	28.71491081	DR
4	-4.26	-12.3085813349	34.61	34.61	25.8	658	30.3040632	DR
12	-1.625	-5.08209538702	31.975	34.61	25.8	448	31.45325586	DR
26	-1.5	-4.70957613815	31.85	34.61	25.8	389	31.31692704	DR
52	-2.21	-6.78746928747	32.56	36.69	25.8	579	31.92977914	DR
156	-14.158	-31.8100116833	44.508	46.035	25.05	2101	34.10894856	DR
260	-22.3365	-42.395110702	52.6865	55.31	25.05	2036	39.65455302	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336000	30.35	2.3	8.20	30.35	30.35	30.35	1650
1782250140	28.05	0.19	0.67	25.8	28.05	25.8	284
1782163500	27.864	-2.14	-7.12	28.63425	28.63425	27.864	503
1781818140	30	0	0.00	30	30	30	0
1781731740	30	-1.03	-3.32	30	30	30	480
1781645340	31.03	0	0.00	31.03	31.03	31.03	0
1781558940	31.03	0	0.00	31.03	31.03	31.03	0
1781299740	31.03	0	0.00	31.03	31.03	31.03	0
1781213340	31.03	0	0.00	31.03	31.03	31.03	0
1781126940	31.03	0	0.00	31.03	31.03	31.03	0
1781040540	31.03	0	0.00	31.03	31.03	31.03	0
1780954140	31.03	-3.58	-10.34	31.03	31.03	31.03	1872
1780694940	34.61	0	0.00	34.61	34.61	34.61	0
1780608540	34.61	0	0.00	34.61	34.61	34.61	0
1780522140	34.61	0	0.00	34.61	34.61	34.61	0
1780435740	34.61	0.21	0.61	34.61	34.61	34.61	152
1780349280	34.4	0	0.00	34.4	34.4	34.4	0
1780090080	34.4	0	0.00	34.4	34.4	34.4	0
1780003680	34.4	0	0.00	34.4	34.4	34.4	0
1779917280	34.4	0	0.00	34.4	34.4	34.4	0
1779830880	34.4	0	0.00	34.4	34.4	34.4	0
1779485280	34.4	0	0.00	34.4	34.4	34.4	0
1779398880	34.4	1.44	4.37	32.7596	34.4	32.7596	412
1779312120	32.96	0	0.00	32.96	32.96	32.96	0
1779225720	32.96	0	0.00	32.96	32.96	32.96	0
1779139320	32.96	0	0.00	32.96	32.96	32.96	0
1778880120	32.96	0	0.00	32.96	32.96	32.96	0
1778793720	32.96	0	0.00	32.96	32.96	32.96	0
1778707320	32.96	0	0.00	32.96	32.96	32.96	0
1778620920	32.96	0	0.00	32.96	32.96	32.96	0
1778534520	32.96	0	0.00	32.96	32.96	32.96	0
1778275320	32.96	0	0.00	32.96	32.96	32.96	0
1778188920	32.96	0	0.00	32.96	32.96	32.96	0
1778102520	32.96	-1.47	-4.26	32.96	32.96	32.96	203
1778016540	34.425	0	0.00	34.425	34.425	34.425	0
1777930140	34.425	1.63	4.95	34.425	34.425	34.425	501
1777671000	32.799999	0	0.00	32.799999	32.799999	32.799999	81
1777584600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777498200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777411800	32.799999	0	0.00	32.799999	32.799999	32.799999	26
1777325400	32.799999	0.7	2.18	32.799999	32.799999	32.799999	219
1777065780	32.1	1.17	3.79	32.1	32.1	32.1	469
1776979560	30.9275	0	0.00	30.9275	30.9275	30.9275	0
1776893160	30.9275	0	0.00	30.9275	30.9275	30.9275	0
1776806760	30.9275	0	0.00	30.9275	30.9275	30.9275	0
1776720360	30.9275	0	0.00	30.9275	30.9275	30.9275	0
1776461160	30.9275	0	0.00	30.9275	30.9275	30.9275	0
1776374760	30.9275	0	0.00	30.9275	30.9275	30.9275	0
1776288360	30.9275	-1.05	-3.28	30.9275	30.9275	30.9275	501
1776201720	31.975	0	0.00	31.975	31.975	31.975	0
1776115320	31.975	0	0.00	31.975	31.975	31.975	0
1775856120	31.975	0	0.00	31.975	31.975	31.975	0
1775769720	31.975	0	0.00	31.975	31.975	31.975	0
1775683320	31.975	0	0.00	31.975	31.975	31.975	0
1775596920	31.975	0	0.00	31.975	31.975	31.975	0
1775510520	31.975	0	0.00	31.975	31.975	31.975	0
1775164920	31.975	2.15	7.19	31.975	31.975	31.975	564
1775078880	29.83	0	0.00	29.83	29.83	29.83	0
1774992480	29.83	0	0.00	29.83	29.83	29.83	0
1774906080	29.83	1.08	3.76	31.85	31.85	29.83	939
1774646940	28.75	-2.76	-8.76	28.75	28.75	28.75	451
1774560300	31.51	0	0.00	31.51	31.51	31.51	0
1774473900	31.51	0.19	0.61	33.95	33.95	30.3745	1603