Hot Features
プレミアム
Toray Inds Inc (PK) (TRYIF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.66 | 6.66 | 6.66 | 647 | 6.66 | CS |
| 4 | -1.09 | -14.064516129 | 7.75 | 7.9 | 6.66 | 1865 | 7.66827315 | CS |
| 12 | 0.3 | 4.71698113208 | 6.36 | 7.9 | 6.36 | 677 | 7.59347336 | CS |
| 26 | -0.09 | -1.33333333333 | 6.75 | 8.25 | 6.36 | 1529 | 7.87047079 | CS |
| 52 | -0.15 | -2.20264317181 | 6.81 | 8.25 | 6.1 | 1832 | 6.96332141 | CS |
| 156 | 1.076 | 19.2693409742 | 5.584 | 8.25 | 4.3 | 1752 | 6.26654804 | CS |
| 260 | -0.08 | -1.18694362018 | 6.74 | 8.25 | 4.3 | 2700 | 5.98301124 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782768060 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1782508860 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1782422460 | 6.66 | -1.24 | -15.70 | 6.66 | 6.66 | 6.66 | 647 |
| 1782336540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1782250140 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1782163740 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781818140 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781731740 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781645340 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781558940 | 7.9 | 0.19 | 2.46 | 7.72 | 7.9 | 7.72 | 2347 |
| 1781299740 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1781213340 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1781126940 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1781040540 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1780954140 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1780694940 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1780608540 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1780522140 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1780435740 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1780349340 | 7.71 | 1.28 | 19.97 | 7.75 | 7.75 | 7.71 | 2600 |
| 1780089720 | 6.4268 | 0 | 0.00 | 6.4268 | 6.4268 | 6.4268 | 0 |
| 1780003320 | 6.4268 | 0 | 0.00 | 6.4268 | 6.4268 | 6.4268 | 0 |
| 1779916920 | 6.4268 | 0 | 0.00 | 6.4268 | 6.4268 | 6.4268 | 0 |
| 1779830520 | 6.4268 | 0 | 0.00 | 6.4268 | 6.4268 | 6.4268 | 0 |
| 1779484920 | 6.4268 | -0.51 | -7.41 | 6.4268 | 6.4268 | 6.4268 | 299 |
| 1779398520 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1779312120 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1779225720 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1779139320 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1778880120 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1778793720 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1778707320 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1778620920 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1778534520 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1778275320 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1778188920 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1778102520 | 6.941 | -0.61 | -8.07 | 6.941 | 6.941 | 6.941 | 100 |
| 1778016540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777930140 | 7.55 | 1.19 | 18.71 | 7.55 | 7.55 | 7.55 | 100 |
| 1777671000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1777584600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1777498200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1777411800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1777325400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1777066080 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776979680 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776893280 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776806880 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776720480 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776461280 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776374880 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776288480 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776202080 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776115680 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1775856480 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1775770080 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1775683680 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1775597280 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1775510880 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1775165280 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1775078880 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1774992480 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1774906080 | 6.36 | -0.64 | -9.14 | 6.36 | 6.36 | 6.36 | 677 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
