Toray Inds Inc (PK) (TRYIF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.4932 | 6.4932 | 6.4932 | 100 | 6.4932 | CS |
4 | -0.0568 | -0.867175572519 | 6.55 | 6.55 | 6.4932 | 350 | 6.54188571 | CS |
12 | 0.8932 | 15.95 | 5.6 | 6.6448 | 5.6 | 804 | 6.07611272 | CS |
26 | 1.4932 | 29.864 | 5 | 6.6448 | 5 | 672 | 5.82216633 | CS |
52 | 1.4932 | 29.864 | 5 | 6.6448 | 4.3 | 713 | 5.16929098 | CS |
156 | 0.4232 | 6.97199341021 | 6.07 | 6.6448 | 4.3 | 2544 | 5.43161701 | CS |
260 | -0.2868 | -4.23008849558 | 6.78 | 7.16 | 3.66 | 7230 | 5.90479906 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約