Trisura Group Ltd WI (PK)【TRRSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-1.45161290323	31	31.02	30.3	30188	30.44506741	CS
4	0.61	2.03740814963	29.94	31.02	29.22	22058	30.13323284	CS
12	-0.9	-2.86168521463	31.45	34.697	29.22	16062	31.10038627	CS
26	0.204	0.672246754103	30.346	37.27	29.22	11335	31.61232899	CS
52	0.15	0.493421052632	30.4	37.27	25.9	8241	30.83769565	CS
156	1.71	5.92926490985	28.84	37.27	21.32	6394	28.56994129	CS
260	-91.1965	-74.906876173	121.7465	139.47299	21.32	4891	29.64990597	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	30.55	0	0.00	30.55	30.55	30.55	0
1781558940	30.55	0.23	0.76	30.55	30.55	30.55	23202
1781299620	30.32	0	0.00	30.32	30.32	30.32	0
1781213220	30.32	-0.59	-1.91	30.39	30.39	30.3	57210
1781126940	30.91	0.55	1.81	31	31.02	30.91	10153
1781040540	30.36	0	0.00	30.36	30.36	30.36	0
1780954140	30.36	0.44	1.47	30.26	30.36	30.26	11185
1780694940	29.9205	0.12	0.39	29.956	29.956	29.899	9030
1780608540	29.805	0.48	1.65	30	30	29.805	11625
1780522140	29.32	0.1	0.34	29.3311	29.3311	29.32	9202
1780435740	29.22	-0.51	-1.72	29.22	29.22	29.22	1289
1780349280	29.73	0	0.00	29.73	29.73	29.73	0
1780090080	29.73	-0.42	-1.39	29.73	29.73	29.73	39665
1780003320	30.149	0.15	0.50	29.35	30.149	29.35	104223
1779917340	30	0	0.00	30	30	30	0
1779830940	30	0.18	0.62	29.75	30	29.75	5278
1779484920	29.815	-0.12	-0.38	30.544	30.544	29.815	3238
1779398700	29.93	0	0.00	29.93	29.93	29.93	0
1779312300	29.93	-0.01	-0.03	29.94	29.94	29.93	1456
1779225660	29.94	0.25	0.84	29.7121	29.94	29.703	20788
1779139740	29.69	-0.21	-0.70	29.8574	29.8574	29.69	999
1778880000	29.9	-0.15	-0.50	30.07	30.07	29.9	10791
1778793900	30.05	0.12	0.40	30.24	30.24	30.05	20651
1778707380	29.93	-0.54	-1.77	30.1185	30.1185	29.93	5539
1778621340	30.47	-0.2	-0.67	30.66	30.66	30.47	17148
1778534940	30.674	-0.13	-0.42	31.74	33.07	30.674	17752
1778275200	30.804	-1.04	-3.25	31.275369	31.275369	30.804	50397
1778188800	31.84	-1.03	-3.13	31.818	31.84	31.818	17812
1778102940	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1778016540	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1777930140	32.869999	-0.13	-0.39	33	33	32.869999	22076
1777671000	33	0.62	1.91	32.89	33	32.89	4993
1777584540	32.38	-0.37	-1.13	32.38	32.38	32.38	19871
1777498140	32.75	1.03	3.25	32.479999	32.75	32.479999	8938
1777411800	31.72	-0.8	-2.45	31.96	31.96	31.72	5353
1777325400	32.517	-1.6	-4.70	32.79	32.79	32.517	44628
1777066140	34.12	0	0.00	34.12	34.12	34.12	0
1776979740	34.12	-0.41	-1.19	34.12	34.12	34.12	3458
1776893280	34.53	-0.17	-0.48	34.53	34.53	34.53	9074
1776806940	34.697	0	0.00	34.697	34.697	34.697	0
1776720540	34.697	0.11	0.31	34.697	34.697	34.697	9909
1776460800	34.59	0.58	1.71	34.59	34.59	34.59	9158
1776374940	34.0095	0.93	2.81	34.26	34.42	34.0095	9546
1776288540	33.08	0	0.00	33.08	33.08	33.08	0
1776202140	33.08	0	0.00	33.08	33.08	33.08	0
1776115740	33.08	0.27	0.82	33.08	33.08	33.08	9396
1775856000	32.81	-0.18	-0.55	32.85	32.85	32.81	14913
1775769900	32.99	0	0.00	32.99	32.99	32.99	0
1775683500	32.99	2.6	8.56	32.02	32.99	32.02	24188
1775596800	30.39	0.09	0.30	30.39	30.39	30.39	7768
1775510940	30.3	-0.1	-0.33	30.48	30.48	30.3	6006
1775164920	30.4	0.04	0.12	30.37	30.4	30.37	2915
1775078400	30.3635	-0.38	-1.22	30.875	30.875	30.3635	5631
1774992480	30.74	0	0.00	30.74	30.74	30.74	0
1774906080	30.74	-0.71	-2.26	30.74	30.74	30.74	5902
1774646700	31.45	0	0.00	31.45	31.45	31.45	0
1774560300	31.45	0	0.00	31.45	31.45	31.45	0
1774473900	31.45	-0.25	-0.79	31.45	31.45	31.45	2261
1774387560	31.7	-0.03	-0.09	31.66	31.7	31.63	4238
1774300800	31.73	0.43	1.37	31.4098	31.73	31.4098	11659
1774041960	31.3	-0.15	-0.47	31.32	31.32	31.2	47097
1773955740	31.4475	-1.25	-3.83	31.4475	31.4475	31.4475	6134
1773869340	32.7	0.22	0.66	32.7	32.7	32.7	3705
1773782520	32.484	0	0.00	32.484	32.484	32.484	0