Torrent Capital Ltd (PK)【TRRPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.365	0.365	0.365	10000	0.365	CS
4	-0.0118	-3.13163481953	0.3768	0.38	0.365	4600	0.37124783	CS
12	-0.025	-6.41025641026	0.39	0.41	0.365	2364	0.37436154	CS
26	-0.025	-6.41025641026	0.39	0.41	0.365	1800	0.37494074	CS
52	-0.085	-18.8888888889	0.45	0.4686	0.365	1675	0.39860176	CS
156	-0.085	-18.8888888889	0.45	0.48	0.3	1583	0.40942499	CS
260	-0.5628	-60.6596249192	0.9278	0.9565	0.3	4145	0.71720203	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.365	0	0.00	0.365	0.365	0.365	0
1781040540	0.365	0	0.00	0.365	0.365	0.365	0
1780954140	0.365	0	0.00	0.365	0.365	0.365	0
1780694940	0.365	-0.005	-1.35	0.365	0.365	0.365	10000
1780608540	0.37	0	0.00	0.37	0.37	0.37	0
1780522140	0.37	0	0.00	0.37	0.37	0.37	0
1780435740	0.37	-0.0039	-1.04	0.37	0.37	0.37	1000
1780349340	0.3739	0	0.00	0.3739	0.3739	0.3739	0
1780090140	0.3739	0	0.00	0.3739	0.3739	0.3739	0
1780003740	0.3739	0	0.00	0.3739	0.3739	0.3739	0
1779917340	0.3739	-0.0029	-0.77	0.38	0.38	0.3739	1000
1779830700	0.3768	0	0.00	0.3768	0.3768	0.3768	0
1779485100	0.3768	0	0.00	0.3768	0.3768	0.3768	0
1779398700	0.3768	0	0.00	0.3768	0.3768	0.3768	0
1779312300	0.3768	0	0.00	0.3768	0.3768	0.3768	10000
1779225900	0.3768	0	0.00	0.3768	0.3768	0.3768	0
1779139500	0.3768	0	0.00	0.3768	0.3768	0.3768	0
1778880300	0.3768	0	0.00	0.3768	0.3768	0.3768	0
1778793900	0.3768	-0.0079	-2.05	0.3768	0.3768	0.3768	1000
1778707740	0.3847	0	0.00	0.3847	0.3847	0.3847	0
1778621340	0.3847	-0.0153	-3.83	0.3989	0.3989	0.3847	1000
1778534400	0.4	0	0.00	0.4	0.4	0.4	0
1778275200	0.4	-0.01	-2.44	0.4	0.4	0.4	1000
1778188920	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778102520	0.4099999	0.0199999	5.13	0.4099999	0.4099999	0.4099999	1000
1778016600	0.39	0	0.00	0.39	0.39	0.39	0
1777930200	0.39	0	0.00	0.39	0.39	0.39	0
1777671000	0.39	0	0.00	0.39	0.39	0.39	0
1777584600	0.39	0	0.00	0.39	0.39	0.39	0
1777498200	0.39	0	0.00	0.39	0.39	0.39	0
1777411800	0.39	0	0.00	0.39	0.39	0.39	0
1777325400	0.39	0	0.00	0.39	0.39	0.39	0
1777017600	0.39	0	0.00	0.39	0.39	0.39	0
1776931200	0.39	0	0.00	0.39	0.39	0.39	0
1776844800	0.39	0	0.00	0.39	0.39	0.39	0
1776758400	0.39	0	0.00	0.39	0.39	0.39	0
1776672000	0.39	0	0.00	0.39	0.39	0.39	0
1776412800	0.39	0	0.00	0.39	0.39	0.39	0
1776326400	0.39	0	0.00	0.39	0.39	0.39	0
1776240000	0.39	0	0.00	0.39	0.39	0.39	0
1776153600	0.39	0	0.00	0.39	0.39	0.39	0
1776067200	0.39	0	0.00	0.39	0.39	0.39	0
1775808000	0.39	0	0.00	0.39	0.39	0.39	0
1775721600	0.39	0	0.00	0.39	0.39	0.39	0
1775635200	0.39	0	0.00	0.39	0.39	0.39	0
1775548800	0.39	0	0.00	0.39	0.39	0.39	0
1775462400	0.39	0	0.00	0.39	0.39	0.39	0
1775116800	0.39	0	0.00	0.39	0.39	0.39	0
1775030400	0.39	0	0.00	0.39	0.39	0.39	0
1774944000	0.39	0	0.00	0.39	0.39	0.39	0
1774857600	0.39	0	0.00	0.39	0.39	0.39	0
1774598400	0.39	0	0.00	0.39	0.39	0.39	0
1774512000	0.39	0	0.00	0.39	0.39	0.39	0
1774425600	0.39	0	0.00	0.39	0.39	0.39	0
1774339200	0.39	0	0.00	0.39	0.39	0.39	0
1774252800	0.39	0	0.00	0.39	0.39	0.39	0
1773993600	0.39	0	0.00	0.39	0.39	0.39	0
1773907200	0.39	0	0.00	0.39	0.39	0.39	0
1773820800	0.39	0	0.00	0.39	0.39	0.39	0
1773734400	0.39	0	0.00	0.39	0.39	0.39	0
1773648000	0.39	0	0.00	0.39	0.39	0.39	0
1773388800	0.39	0	0.00	0.39	0.39	0.39	0
1773302400	0.39	0	0.00	0.39	0.39	0.39	0
1773216000	0.39	0	0.00	0.39	0.39	0.39	0