Trip com Group Ltd (PK)【TRPCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	50.155	50.155	50.155	716	50.155	CS
12	-0.795	-1.56035328754	50.95	52.11	50.155	214	50.86998445	CS
26	-19.78	-28.2834060199	69.935	76.955	50.155	1511	63.09552439	CS
52	-13.5375	-21.2544648114	63.6925	82.35	50.155	2246	64.78098049	CS
156	12.505	33.213811421	37.65	82.35	32.759454	8000	51.92915634	CS
260	21.220363	73.3389639552	28.934637	82.35	22.084	16673	40.29180071	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	50.155	0	0.00	50.155	50.155	50.155	0
1780608540	50.155	0	0.00	50.155	50.155	50.155	0
1780522140	50.155	0	0.00	50.155	50.155	50.155	0
1780435740	50.155	0	0.00	50.155	50.155	50.155	0
1780349340	50.155	0	0.00	50.155	50.155	50.155	0
1780090140	50.155	0	0.00	50.155	50.155	50.155	0
1780003740	50.155	0	0.00	50.155	50.155	50.155	0
1779917340	50.155	0	0.00	50.155	50.155	50.155	0
1779830940	50.155	0	0.00	50.155	50.155	50.155	0
1779485340	50.155	0	0.00	50.155	50.155	50.155	0
1779398940	50.155	0	0.00	50.155	50.155	50.155	0
1779312540	50.155	0	0.00	50.155	50.155	50.155	0
1779226140	50.155	0	0.00	50.155	50.155	50.155	0
1779139740	50.155	0	0.00	50.155	50.155	50.155	0
1778880540	50.155	0	0.00	50.155	50.155	50.155	0
1778794140	50.155	0	0.00	50.155	50.155	50.155	0
1778707740	50.155	0	0.00	50.155	50.155	50.155	0
1778621340	50.155	-1.96	-3.75	50.155	50.155	50.155	716
1778535000	52.11	0	0.00	52.11	52.11	52.11	0
1778275800	52.11	0	0.00	52.11	52.11	52.11	0
1778189400	52.11	0	0.00	52.11	52.11	52.11	0
1778103000	52.11	0	0.00	52.11	52.11	52.11	0
1778016600	52.11	0	0.00	52.11	52.11	52.11	0
1777930200	52.11	0	0.00	52.11	52.11	52.11	0
1777671000	52.11	0	0.00	52.11	52.11	52.11	1
1777584600	52.11	0	0.00	52.11	52.11	52.11	0
1777498200	52.11	0	0.00	52.11	52.11	52.11	0
1777411800	52.11	0	0.00	52.11	52.11	52.11	100
1777325400	52.11	0	0.00	52.11	52.11	52.11	0
1777066140	52.11	0	0.00	52.11	52.11	52.11	0
1776979740	52.11	0	0.00	52.11	52.11	52.11	0
1776893340	52.11	0	0.00	52.11	52.11	52.11	0
1776806940	52.11	0	0.00	52.11	52.11	52.11	0
1776720540	52.11	0	0.00	52.11	52.11	52.11	0
1776461340	52.11	0	0.00	52.11	52.11	52.11	0
1776374940	52.11	0	0.00	52.11	52.11	52.11	0
1776288540	52.11	0	0.00	52.11	52.11	52.11	0
1776202140	52.11	1.16	2.28	52.11	52.11	52.11	301
1776115740	50.95	0	0.00	50.95	50.95	50.95	0
1775856540	50.95	0	0.00	50.95	50.95	50.95	0
1775770140	50.95	-2.66	-4.96	50.95	50.95	50.95	168
1775635200	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1775548800	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1775462400	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1775116800	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1775030400	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1774944000	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1774857600	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1774598400	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1774512000	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1774425600	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1774339200	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1774252800	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1773993600	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1773907200	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1773820800	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1773734400	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1773648000	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1773388800	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1773302400	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1773216000	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1773129600	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1773043200	53.6081	0	0.00	53.6081	53.6081	53.6081	0