Trip com Group Ltd (PK)【TRPCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	38.7125	38.7125	38.7125	379	38.7125	CS
4	-7.025	-15.3593878109	45.7375	45.7375	38.7125	1091	44.51730064	CS
12	-12.2375	-24.0186457311	50.95	52.11	38.7125	434	46.87299596	CS
26	-38.2425	-49.6946267299	76.955	76.955	38.7125	1677	61.21817504	CS
52	-23.7875	-38.06	62.5	82.35	38.7125	1913	65.97853867	CS
156	5.828476	17.7243393327	32.884024	82.35	32.759454	8013	51.92709362	CS
260	9.777863	33.7929347446	28.934637	82.35	22.084	15685	40.43858605	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	38.7125	-7.03	-15.36	38.7125	38.7125	38.7125	379
1782768540	45.7375	0	0.00	45.7375	45.7375	45.7375	0
1782509340	45.7375	0	0.00	45.7375	45.7375	45.7375	0
1782422940	45.7375	0	0.00	45.7375	45.7375	45.7375	0
1782336540	45.7375	0	0.00	45.7375	45.7375	45.7375	0
1782250140	45.7375	0	0.00	45.7375	45.7375	45.7375	0
1782163740	45.7375	0	0.00	45.7375	45.7375	45.7375	0
1781818140	45.7375	0	0.00	45.7375	45.7375	45.7375	0
1781731740	45.7375	0	0.00	45.7375	45.7375	45.7375	0
1781645340	45.7375	-4.42	-8.81	45.7375	45.7375	45.7375	1803
1781558940	50.155	0	0.00	50.155	50.155	50.155	0
1781299740	50.155	0	0.00	50.155	50.155	50.155	0
1781213340	50.155	0	0.00	50.155	50.155	50.155	0
1781126940	50.155	0	0.00	50.155	50.155	50.155	0
1781040540	50.155	0	0.00	50.155	50.155	50.155	0
1780954140	50.155	0	0.00	50.155	50.155	50.155	0
1780694940	50.155	0	0.00	50.155	50.155	50.155	0
1780608540	50.155	0	0.00	50.155	50.155	50.155	0
1780522140	50.155	0	0.00	50.155	50.155	50.155	0
1780435740	50.155	0	0.00	50.155	50.155	50.155	0
1780349340	50.155	0	0.00	50.155	50.155	50.155	0
1780090140	50.155	0	0.00	50.155	50.155	50.155	0
1780003740	50.155	0	0.00	50.155	50.155	50.155	0
1779917340	50.155	0	0.00	50.155	50.155	50.155	0
1779830940	50.155	0	0.00	50.155	50.155	50.155	0
1779485340	50.155	0	0.00	50.155	50.155	50.155	0
1779398940	50.155	0	0.00	50.155	50.155	50.155	0
1779312540	50.155	0	0.00	50.155	50.155	50.155	0
1779226140	50.155	0	0.00	50.155	50.155	50.155	0
1779139740	50.155	0	0.00	50.155	50.155	50.155	0
1778880540	50.155	0	0.00	50.155	50.155	50.155	0
1778794140	50.155	0	0.00	50.155	50.155	50.155	0
1778707740	50.155	0	0.00	50.155	50.155	50.155	0
1778621340	50.155	-1.96	-3.75	50.155	50.155	50.155	716
1778535000	52.11	0	0.00	52.11	52.11	52.11	0
1778275800	52.11	0	0.00	52.11	52.11	52.11	0
1778189400	52.11	0	0.00	52.11	52.11	52.11	0
1778103000	52.11	0	0.00	52.11	52.11	52.11	0
1778016600	52.11	0	0.00	52.11	52.11	52.11	0
1777930200	52.11	0	0.00	52.11	52.11	52.11	0
1777671000	52.11	0	0.00	52.11	52.11	52.11	1
1777584600	52.11	0	0.00	52.11	52.11	52.11	0
1777498200	52.11	0	0.00	52.11	52.11	52.11	0
1777411800	52.11	0	0.00	52.11	52.11	52.11	100
1777325400	52.11	0	0.00	52.11	52.11	52.11	0
1777066140	52.11	0	0.00	52.11	52.11	52.11	0
1776979740	52.11	0	0.00	52.11	52.11	52.11	0
1776893340	52.11	0	0.00	52.11	52.11	52.11	0
1776806940	52.11	0	0.00	52.11	52.11	52.11	0
1776720540	52.11	0	0.00	52.11	52.11	52.11	0
1776461340	52.11	0	0.00	52.11	52.11	52.11	0
1776374940	52.11	0	0.00	52.11	52.11	52.11	0
1776288540	52.11	0	0.00	52.11	52.11	52.11	0
1776202140	52.11	1.16	2.28	52.11	52.11	52.11	301
1776115740	50.95	0	0.00	50.95	50.95	50.95	0
1775856540	50.95	0	0.00	50.95	50.95	50.95	0
1775770140	50.95	-2.66	-4.96	50.95	50.95	50.95	168
1775635200	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1775548800	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1775462400	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1775116800	53.6081	0	0.00	53.6081	53.6081	53.6081	0
1775030400	53.6081	0	0.00	53.6081	53.6081	53.6081	0