Hot Features
プレミアム
Thungela Resources Ltd (PK) (TNGRF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.11267605634 | 7.1 | 7.25 | 6.8 | 1606 | 7.0397976 | CS |
| 4 | 0.23 | 3.27635327635 | 7.02 | 7.25 | 6.18 | 1117 | 6.9223685 | CS |
| 12 | 0.6799 | 10.3483965236 | 6.5701 | 7.755 | 6.18 | 2328 | 7.14232577 | CS |
| 26 | 0.875 | 13.7254901961 | 6.375 | 7.755 | 5.73 | 2422 | 6.85484247 | CS |
| 52 | 0.8399 | 13.1027597073 | 6.4101 | 7.94 | 5.35 | 3115 | 6.62094949 | CS |
| 156 | 1.95 | 36.7924528302 | 5.3 | 22.1 | 5.3 | 3748 | 9.60058395 | CS |
| 260 | 5.35 | 281.578947368 | 1.9 | 22.1 | 1.9 | 4785 | 7.8798738 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737671040 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737584640 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 300 |
| 1737498540 | 7.1 | 0.3 | 4.41 | 7 | 7.1 | 6.9 | 4475 |
| 1737152880 | 6.8 | -0.14 | -2.02 | 6.97 | 6.97 | 6.8 | 1200 |
| 1737066420 | 6.94 | 0.34 | 5.15 | 7.1 | 7.1 | 6.94 | 448 |
| 1736979720 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 445 |
| 1736893200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736806800 | 6.8 | -0.03 | -0.37 | 6.8 | 6.8 | 6.8 | 285 |
| 1736547720 | 6.825 | -0.23 | -3.19 | 6.825 | 6.825 | 6.825 | 701 |
| 1736375340 | 7.05 | 0 | 0.00 | 7.176 | 7.176 | 7.05 | 626 |
| 1736288580 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736202180 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735942980 | 7.05 | 0.4 | 6.02 | 7.05 | 7.05 | 7.05 | 530 |
| 1735856760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735683960 | 6.65 | -0.09 | -1.36 | 6.65 | 6.65 | 6.65 | 150 |
| 1735597740 | 6.742 | -0.28 | -3.96 | 6.18 | 6.742 | 6.18 | 3700 |
| 1735338000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 543 |
| 1735251600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1735078800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1734992400 | 7.02 | -0.31 | -4.18 | 7.02 | 7.02 | 7.02 | 500 |
| 1734733200 | 7.326 | 0.31 | 4.36 | 7.19 | 7.326 | 6.9169 | 4115 |
| 1734646800 | 7.02 | -0.12 | -1.68 | 7.02 | 7.02 | 7.02 | 505 |
| 1734560940 | 7.14 | -0.04 | -0.56 | 7.14 | 7.14 | 7.14 | 312 |
| 1734474360 | 7.18 | -0.02 | -0.28 | 6.9 | 7.18 | 6.9 | 2125 |
| 1734388140 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 135 |
| 1734128700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734042300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733955900 | 7.05 | 0.1 | 1.44 | 7.15 | 7.15 | 6.76 | 4923 |
| 1733869200 | 6.95 | 0.34 | 5.14 | 6.875 | 6.95 | 6.875 | 1729 |
| 1733782800 | 6.61 | 0.16 | 2.48 | 6.61 | 6.61 | 6.61 | 208 |
| 1733523600 | 6.45 | -0.43 | -6.18 | 6.45 | 6.45 | 6.45 | 214 |
| 1733437500 | 6.875 | -0.11 | -1.50 | 6.875 | 6.875 | 6.875 | 240 |
| 1733351100 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1733264700 | 6.98 | 0.06 | 0.90 | 6.95 | 6.98 | 6.76 | 10076 |
| 1733178180 | 6.918 | -0.27 | -3.72 | 6.6 | 6.918 | 6.6 | 920 |
| 1732918200 | 7.185 | 0.28 | 4.13 | 6.8 | 7.185 | 6.8 | 650 |
| 1732746540 | 6.9 | -0.38 | -5.15 | 7 | 7.225 | 6.9 | 14336 |
| 1732660140 | 7.275 | 0 | 0.00 | 7.2 | 7.275 | 7.2 | 410 |
| 1732573560 | 7.275 | -0.23 | -3.00 | 7.5362 | 7.66 | 7.275 | 2244 |
| 1732314000 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 174 |
| 1732227900 | 7 | -0.65 | -8.50 | 7.1232 | 7.1232 | 7 | 3700 |
| 1732141200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732054800 | 7.65 | 0.2 | 2.68 | 6.98 | 7.65 | 6.98 | 10277 |
| 1731968640 | 7.45 | -0.04 | -0.53 | 7.45 | 7.45 | 7.45 | 100 |
| 1731709560 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1731623160 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1731536760 | 7.49 | 0.37 | 5.20 | 7.1 | 7.49 | 7.1 | 330 |
| 1731450480 | 7.12 | -0.13 | -1.79 | 7.12 | 7.12 | 7.12 | 200 |
| 1731363600 | 7.25 | -0.27 | -3.59 | 7.53 | 7.53 | 7.25 | 16301 |
| 1731104400 | 7.52 | 0.12 | 1.62 | 7.5562 | 7.5562 | 7.5 | 829 |
| 1731018540 | 7.4 | 0.1 | 1.37 | 7.66 | 7.755 | 7.29 | 4724 |
| 1730931600 | 7.3 | 0.15 | 2.10 | 7.1 | 7.3 | 7.1 | 2440 |
| 1730845680 | 7.15 | -0.02 | -0.28 | 7.15 | 7.15 | 7.15 | 200 |
| 1730759160 | 7.17 | 0.27 | 3.91 | 7.17 | 7.17 | 7.17 | 235 |
| 1730496420 | 6.9 | -0.1 | -1.43 | 6.5701 | 6.9 | 6.5701 | 1230 |
| 1730409900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730323500 | 7 | -0.35 | -4.76 | 7.31 | 7.32 | 7 | 1024 |
| 1730237280 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 2720 |
| 1730150700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729891500 | 7.35 | 0.03 | 0.41 | 7.5 | 7.5 | 7.345 | 3072 |
| 1729805160 | 7.32 | 0.15 | 2.09 | 7.15 | 7.55 | 7.15 | 2945 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
