New Zealand Energy Corporation (PK) (NZERF)
USOTC
New Zealand Energy Corp. Joins OTCQX PR Newswire NEW YORK, Dec. 20, 2011 NEW YORK, Dec. 20, 2011 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), the financial information and technology...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.396 | 0.396 | 0.396 | 100 | 0.396 | CS |
4 | 0 | 0 | 0.396 | 0.396 | 0.396 | 100 | 0.396 | CS |
12 | 0.0081 | 2.08816705336 | 0.3879 | 0.9247 | 0.35 | 1552 | 0.61819207 | CS |
26 | -0.2402 | -37.755422823 | 0.6362 | 0.9247 | 0.35 | 976 | 0.60508597 | CS |
52 | -0.604 | -60.4 | 1 | 1 | 0.35 | 1473 | 0.62835611 | CS |
156 | -0.904 | -69.5384615385 | 1.3 | 1.6 | 0.326 | 2660 | 0.86342116 | CS |
260 | 0.345 | 676.470588235 | 0.051 | 2.351 | 0.025 | 35836 | 0.12596653 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約