Hot Features
プレミアム
Tamarack Valley Energy Ltd (PK) (TNEYF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1735 | -11.9622833843 | 9.81 | 9.81 | 8.21 | 144236 | 9.05544726 | CS |
| 4 | -0.9535 | -9.94264859228 | 9.59 | 10.48 | 4.74 | 67283 | 9.17715064 | CS |
| 12 | 0.5265 | 6.49198520345 | 8.11 | 10.48 | 4.74 | 42156 | 8.88946817 | CS |
| 26 | 3.1955 | 58.7300128653 | 5.441 | 10.48 | 4.74 | 51607 | 7.48614036 | CS |
| 52 | 4.998 | 137.364298475 | 3.6385 | 10.48 | 3.41 | 50980 | 5.88243061 | CS |
| 156 | 6.1965 | 253.954918033 | 2.44 | 10.48 | 2.016 | 81091 | 3.41264142 | CS |
| 260 | 6.6165 | 327.54950495 | 2.02 | 10.48 | 1.61 | 82402 | 3.37121924 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 8.6365 | -0.37 | -4.15 | 8.77 | 8.78 | 8.45 | 498605 |
| 1781731740 | 9.01 | -0.03 | -0.33 | 8.21 | 9.14 | 8.21 | 367855 |
| 1781645340 | 9.0399999 | -0.06 | -0.67 | 8.948 | 9.07 | 8.9295 | 287637 |
| 1781558940 | 9.101 | -0.21 | -2.21 | 8.78 | 9.132 | 8.78 | 12565 |
| 1781299740 | 9.307 | -0.17 | -1.82 | 9.4525 | 9.46 | 9.22 | 11359 |
| 1781213220 | 9.48 | -0.19 | -1.93 | 9.81 | 9.81 | 9.2935 | 41765 |
| 1781126940 | 9.6664999 | 0.33 | 3.58 | 9.629 | 9.8245 | 9.619 | 25156 |
| 1781040540 | 9.332 | -0.53 | -5.36 | 10.06 | 10.06 | 9.321 | 26371 |
| 1780954140 | 9.861 | 0.28 | 2.88 | 9.67 | 9.871 | 9.67 | 39544 |
| 1780694940 | 9.585 | -0.46 | -4.53 | 10.48 | 10.48 | 9.585 | 24398 |
| 1780608540 | 10.04 | 0.28 | 2.86 | 9.81 | 10.098 | 9.5399999 | 13369 |
| 1780522140 | 9.7605 | 0.34 | 3.65 | 9.55 | 9.7899999 | 9.55 | 14544 |
| 1780435740 | 9.417 | 0.02 | 0.18 | 9.39 | 9.42 | 9.281 | 7034 |
| 1780349340 | 9.4 | 0.17 | 1.84 | 9.5 | 9.5555 | 9.4 | 52887 |
| 1780090080 | 9.23 | -0.15 | -1.60 | 9.33 | 9.53 | 9.042 | 40853 |
| 1780003320 | 9.38 | 0.65 | 7.43 | 9.14 | 9.462 | 9 | 108204 |
| 1779917340 | 8.731 | -0.31 | -3.42 | 8.8 | 8.92 | 8.715 | 52599 |
| 1779830940 | 9.0399999 | -0.23 | -2.48 | 9 | 9.172 | 8.95 | 75392 |
| 1779484920 | 9.27 | -0.09 | -0.96 | 9.99 | 9.99 | 4.74 | 38437 |
| 1779398880 | 9.36 | -0.1 | -1.05 | 9.59 | 9.8 | 9.2895 | 38399 |
| 1779312300 | 9.4594 | -0.32 | -3.32 | 9.78 | 9.8575 | 9.4594 | 38107 |
| 1779225660 | 9.784 | -0.13 | -1.27 | 9.95 | 10.0229 | 9.75 | 29010 |
| 1779139740 | 9.91 | 0.21 | 2.16 | 9.99 | 9.99 | 9.69 | 27454 |
| 1778880000 | 9.7 | 0.42 | 4.55 | 9.38 | 9.7 | 9.38 | 17613 |
| 1778793900 | 9.278 | 0.16 | 1.78 | 9.17 | 9.28 | 9.17 | 4141 |
| 1778707380 | 9.1155 | -0.01 | -0.14 | 9.25 | 9.25 | 9.03 | 11389 |
| 1778621340 | 9.128 | 0.14 | 1.53 | 9.08 | 9.128 | 9.08 | 8565 |
| 1778534940 | 8.9906 | 0.14 | 1.61 | 8.96 | 9.028 | 8.918 | 20446 |
| 1778275200 | 8.848 | -0.14 | -1.51 | 8.89 | 8.984 | 8.848 | 17684 |
| 1778188800 | 8.984 | 0.13 | 1.51 | 8.68 | 9 | 8.521 | 43854 |
| 1778102520 | 8.85 | -0.56 | -5.90 | 9.0007 | 9.082 | 8.835 | 36010 |
| 1778016000 | 9.405 | -0.04 | -0.37 | 9.358 | 9.542 | 9.358 | 10668 |
| 1777930140 | 9.44 | 0.02 | 0.21 | 10.37 | 10.37 | 9.31 | 19384 |
| 1777671000 | 9.42 | 0.05 | 0.53 | 9.36 | 9.42 | 9.16 | 31414 |
| 1777584540 | 9.3699999 | -0.05 | -0.53 | 9.23 | 9.41 | 9.23 | 15867 |
| 1777498140 | 9.42 | 0.02 | 0.21 | 9.433 | 9.4799 | 9.3699999 | 20566 |
| 1777411800 | 9.4 | 0.29 | 3.18 | 9.209 | 9.61 | 9.209 | 19370 |
| 1777325400 | 9.11 | 0.42 | 4.86 | 8.945 | 9.119 | 8.92 | 21133 |
| 1777065780 | 8.688 | -0.12 | -1.38 | 8.76 | 8.812 | 8.68 | 53298 |
| 1776979740 | 8.81 | 0.2 | 2.28 | 8.73 | 8.81 | 8.675 | 18802 |
| 1776893280 | 8.614 | 0.3 | 3.66 | 8.4 | 8.614 | 8.358 | 15275 |
| 1776806940 | 8.31 | 0.14 | 1.71 | 8.15 | 8.32 | 8.15 | 11635 |
| 1776720540 | 8.17 | 0.24 | 3.03 | 8.06 | 8.224 | 8.03 | 28467 |
| 1776460800 | 7.93 | -0.29 | -3.53 | 7.99 | 7.99 | 7.62 | 13370 |
| 1776374940 | 8.22 | 0.13 | 1.54 | 8.18 | 8.23 | 8.1547 | 4594 |
| 1776288360 | 8.095 | 0.05 | 0.67 | 8.03 | 8.15 | 8.001 | 22603 |
| 1776202140 | 8.041 | -0.25 | -2.96 | 8.2899999 | 8.2899999 | 8.041 | 19822 |
| 1776115740 | 8.2865 | 0.42 | 5.29 | 8.05 | 8.32 | 8.05 | 10142 |
| 1775856000 | 7.87 | 0.16 | 2.08 | 7.7003 | 7.92 | 7.7003 | 6219 |
| 1775770140 | 7.71 | -0.05 | -0.64 | 7.92 | 8.02 | 7.67 | 42397 |
| 1775683500 | 7.76 | -0.54 | -6.52 | 7.74 | 8.3 | 7.52 | 67098 |
| 1775596800 | 8.301 | 0.07 | 0.91 | 8.3699999 | 8.41 | 8.252 | 189960 |
| 1775510940 | 8.2265 | 0.19 | 2.32 | 7.74 | 8.234 | 7.74 | 91894 |
| 1775164920 | 8.0399999 | 0.3 | 3.88 | 7.95 | 8.16 | 7.95 | 14002 |
| 1775078400 | 7.74 | -0.52 | -6.30 | 7.97 | 7.97 | 7.74 | 28112 |
| 1774992540 | 8.26 | 0.05 | 0.67 | 8.27 | 8.44 | 8.093 | 38106 |
| 1774906080 | 8.205 | -0.2 | -2.32 | 8.41 | 8.6125 | 8.205 | 53384 |
| 1774646940 | 8.4 | 0.29 | 3.51 | 8.33 | 8.43 | 8.164 | 37932 |
| 1774560480 | 8.115 | 0.12 | 1.47 | 8.11 | 8.169 | 8.0975 | 6890 |
| 1774473900 | 7.9975 | -0 | -0.03 | 7.96 | 8.041 | 7.909 | 16758 |
| 1774387560 | 8 | 0.05 | 0.63 | 7.95 | 8.23 | 7.95 | 28006 |
| 1774300800 | 7.95 | -0.16 | -1.93 | 7.9 | 8.0404 | 7.77 | 38507 |
| 1774041960 | 8.1065 | -0.03 | -0.41 | 8.2 | 8.358 | 8.071 | 28920 |
| 1773955740 | 8.14 | 0.16 | 2.01 | 8.01 | 8.215154 | 8.01 | 56517 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
