Nissui【71N】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Nissui Corporation (71N) 銘柄情報

Nissui Corporation (71N)

5.45

-0.05

(-0.91%)

終了 3月14日 6:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

5.45

買値

5.40

売値

5.50

出来高

0.00

0.00 日の範囲 0.00

4.46 52 週間の範囲 5.95

前日終値

5.50

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

226

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.05	-0.909090909091	5.5	5.5	5.5	165	5.5	DE
12	-0.05	-0.909090909091	5.5	5.5	5.0999999	226	5.29482626	DE
26	-0.35	-6.03448275862	5.8	5.95	5.0999999	299	5.62198186	DE
52	-0.4	-6.83760683761	5.85	5.95	4.46	604	5.40658936	DE
156	0.65	13.5416666667	4.8	5.95	4.2	539	5.31127886	DE
260	0.65	13.5416666667	4.8	5.95	4.2	539	5.31127886	DE

71N - Frequently Asked Questions (FAQ)

What is the current Nissui share price?

The current share price of Nissui is 5.45 €

What is the 1 year trading range for Nissui share price?

Nissui has traded in the range of 4.46 € to 5.95 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
E3O1Nexoptic Technology Corp	0.013 € (52.94%)	7.63k
VOPInvestigator Resources Ltd	0.0175 € (40.00%)	4.89k
IAHInternational Lithium Corp	0.0145 € (38.10%)	20.1k
K6SMira Pharmaceuticals Inc	1.20 € (37.93%)	3.67k
B5S0NU E Power Corp	0.283 € (36.06%)	76.19k
9COCorus Entertainment	0.0335 € (-43.70%)	460
C0MCCS Abwicklungs AG	0.08 € (-42.45%)	196.61k
47GAGo Metals Corp	0.0142 € (-36.61%)	4.13k
M0YNMynaric AG	0.866 € (-35.85%)	429.67k
WIG1Wige Media AG	0.017 € (-35.85%)	1.44M
D7GNel ASA	0.28 € (-11.81%)	36.74M
RQ0DWave Quantum Inc	6.384 € (19.95%)	3.19M
DRHDroneShield Limited	0.575 € (7.68%)	2.21M
DMLSayona Mining Limited	0.0115 € (-4.96%)	1.88M
WIG1Wige Media AG	0.017 € (-35.85%)	1.44M

louieforpar

louieforpar 3分前

Just a matter of time until.......

https://www.google.co

zerosnoop

zerosnoop 3分前

Yep, Temple University will wipe off that debt, like what's happened in the past. I'm glad I know how to read & understand English. The below is VERY RECENT. The paid bashers & naked short sellers are getting desperate before the upcoming SHORT SQUEEZE.

Addressing Legacy Licensing F

acelerator

acelerator 3分前

No news until approval. Until then pure speculation.

arizona1

arizona1 4分前

The problem was the jury was comprised of people like you folks

Post a real link instead of the fever dream in your MAGAt compromised brain.

rosemountbomber

rosemountbomber 4分前

At times it feels too easy to be very comfortable with this investment. The one worry I have is since they are so concentrated now in advertising, that if a recession shows up ad spending can easily be cut by companies.

thecrusher2011

thecrusher2011 4分前

What is a woman? Define it for us please.

Jimmy Joe

Jimmy Joe 5分前

Please at your convenience screenshot your DBMM position Mr.bagholder.

😸🤣😸😆😸😄😹😂

None of these 🩳 🤡s will screenshot any "positions" they supposedly hold, not even the 9 million share holder w

thecrusher2011

thecrusher2011 6分前

It never happened, it was stolen from an actual Law and Order episode. The problem was the jury was comprised of people like you folks

She was such a bad liar Anderson Cooper cut to commercial and kicked her off the set.

arizona1

arizona1 7分前

The levels of feminine drama on this chat room

Are you a woman?

Zorax

Again he's wrong and weak. Let them shut it down. The cr he wants to vote for is not clean at all. It's partisan, behind closed doors with no dem input and cuts funding to '0' on tons of agencies and also give shittypants more rights to keep going with executive orders.

He seems to b

JP313

You a top tier glazer

arizona1

arizona1 8分前

I guess if you just stick your small fat little fingers up a woman's vaginia instead of your little mushroom, in MAGAt circles, it's not considered rape.

https://media.cnn.com/api/v1/images/stellar/prod/161012102650-ivanka-sits-on-trump.jpg?c=original

955

Schumer Shutdown

https://investorshub.advfn.com/uimage/uploads/2025/3/13/cmnmyGovShutdownLooms2.jpg

wdereb79

wdereb79 10分前

Pulte is still firing away on twitter.

https://x.com/pulte/status/1900382098482962605

"For the past 6 weeks, mortgage rates have been down and I directly attribute this positive trend to President Trump."

thecrusher2011

thecrusher2011 11分前

You're rooting for the terrorists

stockprofitter

stockprofitter 12分前

Guaranteed yearly monies………."……………….”……best zero to low risk investment on the market

Dont forget this key key key point.

maronti1

maronti1 12分前

Stay the corse
Our CEO will deliver big time!!

gitreal

gitreal 12分前

Some people hate fraud. Some, like you, promote it.

Zorax

He's flat out wrong. And closer to a traitor.

Goosehead Insurance

Leons Furniture (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約