Tanke Biosciences (PK)【TNBI】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.0076

買値

0.007

売値

0.0378

出来高

50,000

0.0076 日の範囲 0.0076

0.006 52 週間の範囲 0.20

前日終値

0.0076

始値

0.0076

時刻

50000

0.0076

最終取引時間

平均取引量 (3 か月)

28,000

財務取引量

US$ 380

VWAP

0.0076

Form 10-12G - Registration of securities [Section 12(g)]

Tanke BioSciences Announces Third Quarter 2012 Revenue Increases 59% to $9.9 Million

Tanke BioSciences Announces Third Quarter 2012 Revenue Increases 59% to $9.9 Million /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { c...

Tanke BioSciences Announces Second Quarter Revenue Up 49 Percent To $7.43 Million

Tanke BioSciences Announces Second Quarter Revenue Up 49 Percent To $7.43 Million Company Records Operating Income of $1.5 Million PR Newswire NEW YORK and GUANGZHOU, CHINA, Aug. 15, 2012 NEW...

Tanke Biosciences Introduces New Line Of Water-soluble Organic Feed Additives

Tanke Biosciences Introduces New Line Of Water-soluble Organic Feed Additives PR Newswire NEW YORK and GUANGZHOU, China, Aug. 7, 2012 NEW YORK and GUANGZHOU, China, Aug. 7, 2012...

Tanke BioSciences Sees Significant Improvement In Revenue And Operating Results For 2012

Tanke BioSciences Sees Significant Improvement In Revenue And Operating Results For 2012 PR Newswire NEW YORK, July 31, 2012 NEW YORK, July 31, 2012 /PRNewswire/ -- Tanke BioSciences Corporation...

Tanke BioSciences To Host Leading Symposium On Food Safety, June 24-25

Tanke BioSciences To Host Leading Symposium On Food Safety, June 24-25 PR Newswire NEW YORK, June 22, 2012 NEW YORK, June 22, 2012 /PRNewswire/ -- Tanke BioSciences Corporation (OTCQB: TNBI), a...

Greyhound Commissary Completes Share Exchange and $7.67 Million Financing

SALT LAKE CITY and GUANGZHOU, China, Feb. 10, 2011 (GLOBE NEWSWIRE) -- Greyhound Commissary, Inc. (OTCBB:GHND) has consummated a share exchange transaction and concurrent US $7.67 million private...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0076	0.0138	0.0075	26288	0.00755706	CS
4	-0.0044	-36.6666666667	0.012	0.0138	0.007	19994	0.00839794	CS
12	0.0006	8.57142857143	0.007	0.05	0.007	28000	0.02120008	CS
26	-0.0324	-81	0.04	0.05	0.006	30235	0.01852835	CS
52	-0.0424	-84.8	0.05	0.2	0.006	22632	0.03386623	CS
156	-0.8624	-99.1264367816	0.87	1.5	0.006	14712	0.23013491	CS
260	-0.0024	-24	0.01	2.35	0.006	24500	0.33449144	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M