Tanke Biosciences Corporation (ID)【TNBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0253	-62.7791563275	0.0403	0.0403	0.015	3125	0.015	CS
26	-0.012973	-46.376863404	0.027973	0.0573	0.015	13521	0.04233764	CS
52	-0.01849	-55.2105106002	0.03349	0.0573	0.015	10784	0.04285945	CS
156	-0.085	-85	0.1	0.2	0.0059	22714	0.03302349	CS
260	-1.1655	-98.7293519695	1.1805	1.63	0.0059	16216	0.25266945	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	0.015	0	0.00	0.015	0.015	0.015	0
1782940800	0.015	0	0.00	0.015	0.015	0.015	0
1782854400	0.015	0	0.00	0.015	0.015	0.015	0
1782768000	0.015	0	0.00	0.015	0.015	0.015	0
1782508800	0.015	0	0.00	0.015	0.015	0.015	0
1782422400	0.015	0	0.00	0.015	0.015	0.015	0
1782336000	0.015	0	0.00	0.015	0.015	0.015	0
1782249600	0.015	0	0.00	0.015	0.015	0.015	0
1782163200	0.015	0	0.00	0.015	0.015	0.015	0
1781817600	0.015	0	0.00	0.015	0.015	0.015	0
1781731200	0.015	0	0.00	0.015	0.015	0.015	0
1781644800	0.015	0	0.00	0.015	0.015	0.015	0
1781558400	0.015	0	0.00	0.015	0.015	0.015	0
1781299200	0.015	0	0.00	0.015	0.015	0.015	0
1781212800	0.015	0	0.00	0.015	0.015	0.015	0
1781126400	0.015	0	0.00	0.015	0.015	0.015	0
1781040000	0.015	0	0.00	0.015	0.015	0.015	0
1780953600	0.015	0	0.00	0.015	0.015	0.015	0
1780694400	0.015	0	0.00	0.015	0.015	0.015	0
1780608000	0.015	0	0.00	0.015	0.015	0.015	0
1780521600	0.015	0	0.00	0.015	0.015	0.015	0
1780435200	0.015	0	0.00	0.015	0.015	0.015	0
1780348800	0.015	0	0.00	0.015	0.015	0.015	0
1780089600	0.015	0	0.00	0.015	0.015	0.015	0
1780003200	0.015	0	0.00	0.015	0.015	0.015	0
1779916800	0.015	0	0.00	0.015	0.015	0.015	0
1779830400	0.015	0	0.00	0.015	0.015	0.015	0
1779484800	0.015	0	0.00	0.015	0.015	0.015	0
1779398400	0.015	0	0.00	0.015	0.015	0.015	0
1779312000	0.015	0	0.00	0.015	0.015	0.015	0
1779225600	0.015	0	0.00	0.015	0.015	0.015	0
1779139200	0.015	0	0.00	0.015	0.015	0.015	0
1778880000	0.015	0	0.00	0.015	0.015	0.015	0
1778793600	0.015	0	0.00	0.015	0.015	0.015	0
1778707200	0.015	0	0.00	0.015	0.015	0.015	0
1778620800	0.015	0	0.00	0.015	0.015	0.015	0
1778534400	0.015	0	0.00	0.015	0.015	0.015	0
1778275200	0.015	-0.0253	-62.78	0.015	0.015	0.015	12500
1778189400	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1778103000	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1778016600	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1777930200	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1777671000	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1777584600	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1777498200	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1777411800	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1777325400	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1777066140	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776979740	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776893340	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776806940	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776720540	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776461340	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776374940	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776288540	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776202140	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776115740	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1775856540	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1775770140	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1775683740	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1775597340	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1775510940	0.0403	-0.00834	-17.15	0.0403	0.0403	0.0403	10000