Tanke Biosciences Corporation (ID)【TNBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.028974	-65.8889343703	0.043974	0.04864	0.015	5357	0.03458053	CS
26	-0.0204	-57.6271186441	0.0354	0.0573	0.015	12326	0.04044293	CS
52	-0.0127	-45.8483754513	0.0277	0.0573	0.015	11022	0.0421459	CS
156	-0.07295	-82.9448550313	0.08795	0.2	0.0059	22434	0.03334591	CS
260	-1.43	-98.9619377163	1.445	1.63	0.0059	16112	0.27173242	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040000	0.015	0	0.00	0.015	0.015	0.015	0
1780953600	0.015	0	0.00	0.015	0.015	0.015	0
1780694400	0.015	0	0.00	0.015	0.015	0.015	0
1780608000	0.015	0	0.00	0.015	0.015	0.015	0
1780521600	0.015	0	0.00	0.015	0.015	0.015	0
1780435200	0.015	0	0.00	0.015	0.015	0.015	0
1780348800	0.015	0	0.00	0.015	0.015	0.015	0
1780089600	0.015	0	0.00	0.015	0.015	0.015	0
1780003200	0.015	0	0.00	0.015	0.015	0.015	0
1779916800	0.015	0	0.00	0.015	0.015	0.015	0
1779830400	0.015	0	0.00	0.015	0.015	0.015	0
1779484800	0.015	0	0.00	0.015	0.015	0.015	0
1779398400	0.015	0	0.00	0.015	0.015	0.015	0
1779312000	0.015	0	0.00	0.015	0.015	0.015	0
1779225600	0.015	0	0.00	0.015	0.015	0.015	0
1779139200	0.015	0	0.00	0.015	0.015	0.015	0
1778880000	0.015	0	0.00	0.015	0.015	0.015	0
1778793600	0.015	0	0.00	0.015	0.015	0.015	0
1778707200	0.015	0	0.00	0.015	0.015	0.015	0
1778620800	0.015	0	0.00	0.015	0.015	0.015	0
1778534400	0.015	0	0.00	0.015	0.015	0.015	0
1778275200	0.015	-0.0253	-62.78	0.015	0.015	0.015	12500
1778189400	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1778103000	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1778016600	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1777930200	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1777671000	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1777584600	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1777498200	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1777411800	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1777325400	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1777066140	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776979740	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776893340	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776806940	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776720540	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776461340	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776374940	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776288540	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776202140	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1776115740	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1775856540	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1775770140	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1775683740	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1775597340	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1775510940	0.0403	-0.00834	-17.15	0.0403	0.0403	0.0403	10000
1775165100	0.04864	0	0.00	0.04864	0.04864	0.04864	0
1775078700	0.04864	0	0.00	0.04864	0.04864	0.04864	0
1774992300	0.04864	0	0.00	0.04864	0.04864	0.04864	0
1774905900	0.04864	0	0.00	0.04864	0.04864	0.04864	0
1774646700	0.04864	0	0.00	0.04864	0.04864	0.04864	0
1774560300	0.04864	0	0.00	0.04864	0.04864	0.04864	0
1774473900	0.04864	0.004666	10.61	0.04864	0.04864	0.04864	10000
1774387560	0.043974	-0.004766	-9.78	0.043974	0.043974	0.043974	5000
1774252800	0.04874	0	0.00	0.04874	0.04874	0.04874	0
1773993600	0.04874	0	0.00	0.04874	0.04874	0.04874	0
1773907200	0.04874	0	0.00	0.04874	0.04874	0.04874	0
1773820800	0.04874	0	0.00	0.04874	0.04874	0.04874	0
1773734400	0.04874	0	0.00	0.04874	0.04874	0.04874	0
1773648000	0.04874	0	0.00	0.04874	0.04874	0.04874	0
1773388800	0.04874	0	0.00	0.04874	0.04874	0.04874	0
1773302400	0.04874	0	0.00	0.04874	0.04874	0.04874	0
1773216000	0.04874	0	0.00	0.04874	0.04874	0.04874	0
1773129600	0.04874	0	0.00	0.04874	0.04874	0.04874	0