T M M Inc (ID)【TMMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-16.1290322581	0.0062	0.0066	0.005	152908	0.00562052	CS
4	-0.00345	-39.8843930636	0.00865	0.0091	0.0032	338023	0.00682463	CS
12	-0.0068	-56.6666666667	0.012	0.013385	0.003	275640	0.00707761	CS
26	-0.004279	-45.1418926047	0.009479	0.018007	0.003	202834	0.00856923	CS
52	-0.0069	-57.0247933884	0.0121	0.0224	0.003	176748	0.01072679	CS
156	-0.0088	-62.8571428571	0.014	0.03455	0.0008	275743	0.0122079	CS
260	-0.0553	-91.4049586777	0.0605	0.108	0.0008	293120	0.01858794	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	0.0052	-0.00085	-14.05	0.0056	0.0056	0.005	389538
1782509280	0.00605	-0.00055	-8.33	0.00605	0.00605	0.00605	18000
1782422460	0.0066	0	0.00	0.0066	0.0066	0.0066	5000
1782336000	0.0066	0.0008001	13.80	0.0061	0.0066	0.0061	110000
1782250140	0.0057999	-0.00068	-10.49	0.0062	0.0062	0.0057999	242000
1782163500	0.00648	0.00065	11.15	0.0055	0.0066	0.0055	332727
1781818140	0.00583	-0.00077	-11.67	0.0066	0.0066	0.0055	60260
1781731740	0.0066	-0.001095	-14.23	0.007695	0.0084	0.0032	2791719
1781645340	0.007695	0.000225	3.01	0.00765	0.007695	0.00765	3600
1781558940	0.00747	-0.001045	-12.27	0.0083199	0.008605	0.0072	353103
1781299740	0.008515	0.000715	9.17	0.0081499	0.0091	0.0078	187104
1781213220	0.0078	-0.000585	-6.98	0.008515	0.008515	0.0078	1064911
1781126940	0.008385	-0.000615	-6.83	0.008385	0.008385	0.008385	5000
1781040540	0.009	0.0017	23.29	0.0085	0.009	0.0078	49594
1780954140	0.0073	-0.000115	-1.55	0.0073	0.0073	0.0073	16507
1780694940	0.007415	0.000545	7.93	0.007005	0.0078	0.007005	159750
1780608540	0.00687	-0.00063	-8.40	0.00705	0.0072	0.0066	81578
1780522140	0.0075	0.0009	13.64	0.00705	0.0075	0.0066	43110
1780435740	0.0066	-0.0019	-22.35	0.00865	0.008725	0.0066	508930
1780349340	0.0085	0.0005	6.25	0.0085	0.0085	0.008	183650
1780090080	0.008	0	0.00	0.008	0.008	0.008	92350
1780003320	0.008	0	0.00	0.008	0.008	0.008	3250
1779917340	0.008	0	0.00	0.008	0.008	0.008	192822
1779830940	0.008	0.0002	2.56	0.008	0.008	0.008	64500
1779484920	0.0078	-0.0022	-22.00	0.01	0.01	0.0078	477225
1779398880	0.01	0.0045	81.82	0.006	0.013385	0.0057999	2006340
1779312300	0.0055	0.0024	77.42	0.005	0.0055	0.0043	384050
1779225660	0.0031	-0.0029	-48.33	0.00605	0.00605	0.003	1911394
1779139740	0.006	-0.0015	-20.00	0.00735	0.00735	0.0055	634911
1778880000	0.0075	-0.0006	-7.41	0.0078	0.0078	0.0075	283630
1778793900	0.0081	0.0005	6.58	0.0081	0.0081	0.0081	3086
1778707380	0.0076	-0.00055	-6.75	0.0081499	0.0081499	0.0076	68740
1778621340	0.0081499	0.0003499	4.49	0.0085	0.0085	0.0081499	2450
1778534400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1778275200	0.0078	-0.000308	-3.80	0.0078	0.0078	0.0078	250
1778188800	0.008108	0.000308	3.95	0.0085679	0.0085679	0.008108	6000
1778102520	0.0078	-0.00063	-7.47	0.0078	0.0078	0.0078	51800
1778016000	0.00843	0.00026	3.18	0.0092	0.0092	0.00843	52000
1777930200	0.00817	0	0.00	0.00817	0.00817	0.00817	0
1777671000	0.00817	-0.00038	-4.44	0.0092	0.0092	0.0079	134336
1777584540	0.00855	0.00035	4.27	0.0082	0.0088	0.0079	294800
1777498140	0.0082	0	0.00	0.0087	0.0087	0.0082	101244
1777411800	0.0082	-0.0003	-3.53	0.0082	0.0082	0.0082	7885
1777325400	0.0085	-0.000636	-6.96	0.0092	0.0092	0.0085	75423
1777065780	0.009136	0.000536	6.23	0.0085	0.009136	0.0085	10677
1776979740	0.0086	0.0005	6.17	0.0082	0.00872	0.0082	111400
1776893280	0.0081	-0.0026	-24.30	0.0107	0.0107	0.0078	662237
1776806940	0.0107	0.0002	1.90	0.0107	0.0107	0.0107	2100
1776720540	0.0105	0.000286	2.80	0.0105	0.0105	0.0105	10000
1776460800	0.010214	0.001014	11.02	0.0092	0.0105	0.0092	62500
1776374940	0.0092	-0.0017	-15.60	0.010475	0.010475	0.0092	88528
1776288360	0.0109	-5.0E-5	-0.46	0.0109	0.0109	0.01	32500
1776202140	0.01095	0.001301	13.48	0.009831	0.011	0.0087	147600
1776115740	0.009649	0.000449	4.88	0.008	0.009649	0.008	9875
1775856000	0.0092	0	0.00	0.0091	0.01	0.0091	47136
1775769900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1775683500	0.0092	-0.0009	-8.91	0.012	0.012	0.0092	245450
1775597340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1775510940	0.0101	-0.00012	-1.17	0.011	0.011	0.0101	2131
1775164920	0.01022	0.00102	11.09	0.01022	0.01022	0.01022	1685
1775078400	0.0092	-0.000396	-4.13	0.011	0.011	0.0092	20705
1774992540	0.009596	0.000396	4.30	0.0085	0.009596	0.0085	57300
1774906080	0.0092	-0.0003	-3.16	0.0092	0.0092	0.0092	10000