Thomasville Bancshares Inc (ID)【THVB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.82	-7.1213914944	109.81	111	101.99	908	107.37832232	CS
4	0.99	0.980198019802	101	111	101	625	106.8715771	CS
12	7.6327	8.08914625577	94.3573	111	92.1	596	98.12309563	CS
26	6.99	7.35789473684	95	111	91.88	520	96.80837754	CS
52	25.49	33.3202614379	76.5	111	76.5	566	92.04526974	CS
156	39.99	64.5	62	111	56.9	876	70.5927382	CS
260	33.99	49.9852941176	68	111	56.9	859	68.36769546	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	101.99	0	0.00	101.99	101.99	101.99	0
1781731740	101.99	-8.01	-7.28	110	110	101.99	884
1781645340	110	0	0.00	110	110	110	0
1781558940	110	0.19	0.17	111	111	110	1521
1781299740	109.81	4.81	4.58	109.81	109.81	109.81	319
1781213280	105	0	0.00	105	105	105	0
1781126880	105	0	0.00	105	105	105	0
1781040480	105	0	0.00	105	105	105	0
1780954080	105	0	0.00	105	105	105	0
1780694880	105	0	0.00	105	105	105	0
1780608480	105	0	0.00	105	105	105	0
1780522080	105	0	0.00	105	105	105	0
1780435680	105	0	0.00	105	105	105	0
1780349280	105	0	0.00	105	105	105	0
1780090080	105	4	3.96	105	105	105	245
1780003320	101	-1.96	-1.90	101	101	101	157
1779916860	102.96	0	0.00	102.96	102.96	102.96	0
1779830460	102.96	0	0.00	102.96	102.96	102.96	0
1779484860	102.96	0	0.00	102.96	102.96	102.96	0
1779398460	102.96	0	0.00	102.96	102.96	102.96	0
1779312060	102.96	0	0.00	102.96	102.96	102.96	0
1779225660	102.96	2.96	2.96	102.96	102.96	102.96	293
1779139200	100	0	0.00	100	100	100	0
1778880000	100	0	0.00	100	100	100	221
1778794140	100	0	0.00	100	100	100	0
1778707740	100	0	0.00	100	100	100	0
1778621340	100	0	0.00	100	100	100	0
1778534940	100	0	0.00	100	100	100	374
1778275800	100	0	0.00	100	100	100	0
1778189400	100	0	0.00	100	100	100	0
1778103000	100	0	0.00	100	100	100	0
1778016600	100	0	0.00	100	100	100	0
1777930200	100	0	0.00	100	100	100	0
1777671000	100	0	0.00	100	100	100	15
1777584540	100	0	0.00	100	100	100	1044
1777498140	100	0.05	0.05	99	100	99	1100
1777411800	99.95	0	0.00	99.95	99.95	99.95	79
1777325400	99.95	5.95	6.33	96.9	99.95	96.9	1046
1777066080	94	0	0.00	94	94	94	0
1776979680	94	0	0.00	94	94	94	0
1776893280	94	-1	-1.05	97	97	94	851
1776806940	95	-2	-2.06	95	95	95	445
1776720540	97	-2.52	-2.53	97	98	97	616
1776460800	99.52	4.52	4.76	99.52	99.52	99.52	256
1776374940	95	2.9	3.15	95	95	95	200
1776288540	92.1	0	0.00	92.1	92.1	92.1	0
1776202140	92.1	0	0.00	92.1	92.1	92.1	0
1776115740	92.1	-0.9	-0.97	92.1	92.7	92.1	300
1775856000	93.002	0.85	0.92	94	94	92.15	1172
1775770140	92.15	-1.85	-1.97	92.15	92.15	92.15	1100
1775683200	94	0	0.00	94	94	94	0
1775596800	94	0	0.00	94	94	94	200
1775510940	94	1.12	1.20	93.9999	94	93.9999	721
1775164800	92.884	0	0.00	92.884	92.884	92.884	0
1775078400	92.884	-0.37	-0.39	92.884	92.884	92.884	200
1774992540	93.25	0.25	0.27	92.4105	93.25	92.4105	388
1774906080	93	0	0.00	93	93	93	0
1774646880	93	0	0.00	93	93	93	0
1774560480	93	-2.75	-2.87	94.3573	94.3573	92.5	1760
1774473900	95.7474	0.74	0.78	95.5	95.7474	94.01	910
1774387560	95.01	-4.99	-4.99	95.01	95.01	95.01	100
1774300800	100	7.5	8.11	96.71	100	96.71	1140