Hot Features
プレミアム
Thomasville Bancshares Inc (PK) (THVB)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.5 | 75.5 | 75 | 618 | 75.5 | CS |
| 4 | 3.5 | 4.86111111111 | 72 | 77 | 71.5 | 867 | 75.38142486 | CS |
| 12 | 5.5 | 7.85714285714 | 70 | 77 | 69.1 | 774 | 71.66267228 | CS |
| 26 | 10.5 | 16.1538461538 | 65 | 77 | 65 | 929 | 68.20884178 | CS |
| 52 | 13.49 | 21.7545557168 | 62.01 | 77 | 62 | 1195 | 66.03460209 | CS |
| 156 | 10.9125 | 16.8956841494 | 64.5875 | 78.25 | 56.9 | 908 | 64.36770672 | CS |
| 260 | 26.5 | 54.0816326531 | 49 | 78.25 | 41.5 | 927 | 61.19638452 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739571720 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739485320 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739398920 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75 | 618 |
| 1739312400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739226000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738966800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738880400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738794000 | 76 | -0.75 | -0.98 | 76 | 76 | 76 | 116 |
| 1738708080 | 76.75 | -0.25 | -0.32 | 76.75 | 76.75 | 76.75 | 278 |
| 1738621740 | 77 | 0.32 | 0.42 | 77 | 77 | 77 | 347 |
| 1738362420 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1738276020 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1738189620 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1738103220 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1738016820 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1737757620 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1737671220 | 76.68 | 1.63 | 2.17 | 75.29 | 76.68 | 75.29 | 810 |
| 1737584640 | 75.05 | 0.05 | 0.07 | 75.05 | 75.05 | 75.05 | 170 |
| 1737498540 | 75 | 3 | 4.17 | 71.75 | 75 | 71.5 | 4485 |
| 1737152880 | 72 | 0.6 | 0.84 | 72 | 72 | 72 | 110 |
| 1737066420 | 71.4 | 1.4 | 2.00 | 71 | 71.4001 | 71 | 931 |
| 1736979720 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1030 |
| 1736893380 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1433 |
| 1736806800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 799 |
| 1736547720 | 70 | 0 | 0.00 | 70 | 70 | 70 | 817 |
| 1736375340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1372 |
| 1736288940 | 70 | 0.24 | 0.34 | 69.76 | 70 | 69.1 | 951 |
| 1736202300 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1735943100 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1735856700 | 69.76 | -1.24 | -1.75 | 70 | 70.0948 | 69.76 | 1379 |
| 1735683960 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 200 |
| 1735597740 | 70.5 | 0.74 | 1.06 | 70.5 | 70.5 | 70.5 | 250 |
| 1735338000 | 69.76 | -0.74 | -1.05 | 69.76 | 69.76 | 69.76 | 230 |
| 1735252020 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 175 |
| 1735078800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734992400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 250 |
| 1734733740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734647340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734560940 | 70 | -0.25 | -0.36 | 70.75 | 70.88 | 70 | 608 |
| 1734474540 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1734388140 | 70.25 | 0.25 | 0.36 | 70 | 71 | 70 | 2325 |
| 1734128940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1018 |
| 1734042480 | 70 | 0 | 0.00 | 70.3 | 70.3 | 70 | 325 |
| 1733955900 | 70 | -1.99 | -2.76 | 69.975 | 70.5 | 69.95 | 666 |
| 1733869200 | 71.99 | 1.99 | 2.84 | 70 | 71.99 | 69.9125 | 872 |
| 1733782800 | 70 | -1 | -1.41 | 70.3 | 70.3 | 70 | 418 |
| 1733523900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733437500 | 71 | -1 | -1.39 | 71.01 | 71.01 | 71 | 1225 |
| 1733351100 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733264700 | 72 | 1.06 | 1.49 | 72 | 72 | 72 | 101 |
| 1733178540 | 70.94 | 0 | 0.00 | 70.94 | 70.94 | 70.94 | 0 |
| 1732919340 | 70.94 | 0 | 0.00 | 70.94 | 70.94 | 70.94 | 0 |
| 1732746540 | 70.94 | 0 | 0.00 | 70.94 | 70.94 | 70.94 | 0 |
| 1732660140 | 70.94 | 0.94 | 1.34 | 70.94 | 70.94 | 70.94 | 108 |
| 1732573560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1038 |
| 1732314000 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 100 |
| 1732228140 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1732141740 | 70.5 | -0.44 | -0.62 | 70.5 | 70.5 | 70.5 | 100 |
| 1732054800 | 70.94 | 2.69 | 3.94 | 70.94 | 70.94 | 70.94 | 150 |
| 1731968460 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
