TGS ASA (QX)【TGSGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.525	-15.4586923467	9.865	10.25	8.32	3578	9.44678208	DR
4	-1.17	-12.3028391167	9.51	10.28	8.32	4237	9.48326896	DR
12	-1.97	-19.1076624636	10.31	11.3195	8.32	9983	10.39076835	DR
26	-0.9	-9.74025974026	9.24	11.3195	8.32	37432	9.56224452	DR
52	-2.88	-25.6684491979	11.22	13.15	8.32	20852	9.76372035	DR
156	-7.77	-48.2309124767	16.11	19.99	8.32	24192	11.3265472	DR
260	-5.46	-39.5652173913	13.8	19.99	8.32	19889	11.34437494	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743629040	9.05	-0.08	-0.82	9.375	9.72	9.05	1735
1743542640	9.125	0.11	1.16	9.38	9.5925	9.05	4433
1743456180	9.02	-0.94	-9.44	9.355	9.6587	9.01	3617
1743197340	9.96	0.09	0.91	9.66	9.96	9.25	2528
1743110880	9.8699999	-0.03	-0.30	9.865	10.25	9.6	5579
1743024540	9.9	-0.2	-1.98	10.156	10.28	9.6199999	4560
1742938140	10.1	-0.06	-0.59	9.84	10.14	9.6	1912
1742851200	10.16	0.43	4.42	9.8699999	10.17	9.59	4667
1742592540	9.73	0.11	1.14	9.815	10.16	9.48	4319
1742505960	9.6199999	-0.04	-0.41	10.0255	10.0255	9.56	2626
1742419200	9.66	0.08	0.84	9.7525	10.12	9.56	3462
1742333400	9.58	0.37	4.02	9.82	10.09	9.56	3153
1742246400	9.21	-0.34	-3.56	9.304	9.61	9.182	8182
1741987680	9.55	0.59	6.58	9.1649999	9.55	9.1649999	2008
1741901340	8.96	-0.65	-6.76	9.2325	9.422	8.96	3554
1741814940	9.61	0.24	2.56	9.07	9.61	9.07	3807
1741728480	9.3699999	0.18	1.94	9.1199999	9.3699999	8.92	8054
1741641600	9.1913	-0.01	-0.09	9.155	9.5395	9.15	6174
1741386000	9.2	-0.16	-1.71	9.4	9.4	9.18	2834
1741300140	9.36	-0.23	-2.37	9.51	9.5565	9.3	7542
1741213440	9.5875	0.67	7.48	9.5399999	9.85	9.34	7363
1741126800	8.92	-1.14	-11.33	9.085	9.56	8.7	6278
1741040760	10.06	0.22	2.18	9.85	10.13	9.6	8410
1740781260	9.845	-0.25	-2.43	9.8	10.037	9.6	6447
1740695340	10.09	0.46	4.78	9.825	10.09	9.6	5844
1740608400	9.63	-0.37	-3.70	9.631	10.072	9.6	4460
1740522480	10	0	0.00	10.44	10.44	9.86	3029
1740435600	10	-0.05	-0.50	10.22	10.55	9.99	4091
1740176400	10.05	0.13	1.31	10.135	10.45	9.91	7175
1740090480	9.92	-0.11	-1.10	9.905	10.25	9.6	6380
1740003960	10.03	0.03	0.31	10.06	10.2	9.77	3433
1739917740	9.999	-0.62	-5.85	9.68	10.03	9.6	4672
1739572020	10.62	0.27	2.61	10.23	10.63	10.13	5354
1739485320	10.35	0.64	6.59	9.9949999	10.35	9.64	5204
1739398920	9.71	-0.37	-3.65	9.84	10.3275	9.71	6468
1739312940	10.0775	0.35	3.57	10.03	10.41	10.03	13039
1739226000	9.73	-0.42	-4.14	9.8699999	10.07	9.72	7731
1738967160	10.15	-0.13	-1.26	9.9	10.15	9.71	4992
1738880400	10.28	0.04	0.39	9.895	10.28	9.73	7134
1738794000	10.24	0.24	2.40	9.71	10.24	9.71	6212
1738708080	10	-0.2	-1.96	9.86	10.025	9.85	4912
1738621740	10.2	0.2	2.00	9.925	10.2	9.61	18835
1738362000	10	-0.37	-3.57	10.31	10.31	10	29256
1738276080	10.37	-0.12	-1.14	10.047	10.37	10.03	4278
1738189740	10.49	-0.1	-0.94	10.33	10.49	10.02	4084
1738103280	10.59	-0.19	-1.76	10.41	10.59	10	10565
1738016820	10.78	0	0.00	10.6	10.78	10.11	6286
1737757440	10.78	0.02	0.19	10.3035	10.78	10.28	8621
1737671220	10.76	-0.33	-2.98	10.58	10.76	10.41	33308
1737584640	11.09	-0.02	-0.18	10.6438	11.09	10.62	5851
1737498540	11.11	-0.03	-0.27	10.6701	11.11	10.67	16963
1737152880	11.14	0.03	0.29	10.99	11.14	10.56	5853
1737066420	11.1075	0.07	0.61	11.13	11.3195	10.74	12222
1736979720	11.04	0.09	0.83	11.007	11.04	10.39	49240
1736893380	10.949	0.08	0.73	10.695	10.95	10.57	15252
1736806800	10.87	0.32	3.03	10.414	10.87	10.414	110354
1736547720	10.55	0.5	4.98	10.31	10.82	10.201	24708
1736375340	10.05	-0.62	-5.77	10.6	10.75	10.05	4402
1736288940	10.665	0.01	0.14	10.825	10.99	10.39	12046
1736202360	10.65	0.44	4.31	10.595	11.15	10.15	12378
1735942980	10.21	-0.27	-2.58	10.46	10.87	10.21	4215