Hot Features
プレミアム
TGS ASA (QX) (TGSGY)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 7.27272727273 | 9.9 | 10.63 | 9.64 | 7487 | 9.98978556 | DR |
| 4 | -0.37 | -3.36669699727 | 10.99 | 11.14 | 9.61 | 10505 | 10.42842841 | DR |
| 12 | 1.08 | 11.320754717 | 9.54 | 11.3195 | 9.21 | 15650 | 10.30362817 | DR |
| 26 | -1.1825 | -10.0190637577 | 11.8025 | 12.8385 | 8.75 | 36701 | 9.58300667 | DR |
| 52 | 1.36 | 14.686825054 | 9.26 | 13.15 | 8.75 | 27187 | 10.02013697 | DR |
| 156 | -0.8 | -7.00525394046 | 11.42 | 19.99 | 8.75 | 25402 | 11.35060483 | DR |
| 260 | -15.28 | -58.9961389961 | 25.9 | 26.5 | 8.75 | 20539 | 11.36841278 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572020 | 10.62 | 0.27 | 2.61 | 10.23 | 10.63 | 10.13 | 5354 |
| 1739485320 | 10.35 | 0.64 | 6.59 | 9.9949999 | 10.35 | 9.64 | 5204 |
| 1739398920 | 9.71 | -0.37 | -3.65 | 9.84 | 10.3275 | 9.71 | 6468 |
| 1739312940 | 10.0775 | 0.35 | 3.57 | 10.03 | 10.41 | 10.03 | 13039 |
| 1739226000 | 9.73 | -0.42 | -4.14 | 9.8699999 | 10.07 | 9.72 | 7731 |
| 1738967160 | 10.15 | -0.13 | -1.26 | 9.9 | 10.15 | 9.71 | 4992 |
| 1738880400 | 10.28 | 0.04 | 0.39 | 9.895 | 10.28 | 9.73 | 7134 |
| 1738794000 | 10.24 | 0.24 | 2.40 | 9.71 | 10.24 | 9.71 | 6212 |
| 1738708080 | 10 | -0.2 | -1.96 | 9.86 | 10.025 | 9.85 | 4912 |
| 1738621740 | 10.2 | 0.2 | 2.00 | 9.925 | 10.2 | 9.61 | 18835 |
| 1738362000 | 10 | -0.37 | -3.57 | 10.31 | 10.31 | 10 | 29256 |
| 1738276080 | 10.37 | -0.12 | -1.14 | 10.047 | 10.37 | 10.03 | 4278 |
| 1738189740 | 10.49 | -0.1 | -0.94 | 10.33 | 10.49 | 10.02 | 4084 |
| 1738103280 | 10.59 | -0.19 | -1.76 | 10.41 | 10.59 | 10 | 10565 |
| 1738016820 | 10.78 | 0 | 0.00 | 10.6 | 10.78 | 10.11 | 6286 |
| 1737757440 | 10.78 | 0.02 | 0.19 | 10.3035 | 10.78 | 10.28 | 8621 |
| 1737671220 | 10.76 | -0.33 | -2.98 | 10.58 | 10.76 | 10.41 | 33308 |
| 1737584640 | 11.09 | -0.02 | -0.18 | 10.6438 | 11.09 | 10.62 | 5851 |
| 1737498540 | 11.11 | -0.03 | -0.27 | 10.6701 | 11.11 | 10.67 | 16963 |
| 1737152880 | 11.14 | 0.03 | 0.29 | 10.99 | 11.14 | 10.56 | 5853 |
| 1737066420 | 11.1075 | 0.07 | 0.61 | 11.13 | 11.3195 | 10.74 | 12222 |
| 1736979720 | 11.04 | 0.09 | 0.83 | 11.007 | 11.04 | 10.39 | 49240 |
| 1736893380 | 10.949 | 0.08 | 0.73 | 10.695 | 10.95 | 10.57 | 15252 |
| 1736806800 | 10.87 | 0.32 | 3.03 | 10.414 | 10.87 | 10.414 | 110354 |
| 1736547720 | 10.55 | 0.5 | 4.98 | 10.31 | 10.82 | 10.201 | 24708 |
| 1736375340 | 10.05 | -0.62 | -5.77 | 10.6 | 10.75 | 10.05 | 4402 |
| 1736288940 | 10.665 | 0.01 | 0.14 | 10.825 | 10.99 | 10.39 | 12046 |
| 1736202360 | 10.65 | 0.44 | 4.31 | 10.595 | 11.15 | 10.15 | 12378 |
| 1735942980 | 10.21 | -0.27 | -2.58 | 10.46 | 10.87 | 10.21 | 4215 |
| 1735856700 | 10.48 | 0.22 | 2.14 | 10.2725 | 10.48 | 10.102 | 12232 |
| 1735683960 | 10.26 | 0.06 | 0.59 | 9.975 | 10.3 | 9.61 | 4544 |
| 1735597740 | 10.2 | -0.06 | -0.58 | 10.26 | 10.26 | 9.72 | 16651 |
| 1735338000 | 10.26 | 0.5 | 5.18 | 10.005 | 10.27 | 9.88 | 23628 |
| 1735252020 | 9.755 | 0.29 | 3.01 | 9.74 | 9.755 | 9.2899999 | 6562 |
| 1735078200 | 9.47 | -0.49 | -4.92 | 9.47 | 10.1 | 9.23 | 4300 |
| 1734992400 | 9.96 | 0.21 | 2.15 | 9.685 | 9.96 | 9.43 | 19846 |
| 1734733200 | 9.75 | 0.28 | 2.96 | 9.7375 | 9.75 | 9.31 | 9797 |
| 1734646800 | 9.47 | -0.46 | -4.63 | 9.7 | 9.8 | 9.33 | 15637 |
| 1734560940 | 9.93 | 0.19 | 1.90 | 9.5695 | 9.93 | 9.55 | 6876 |
| 1734474360 | 9.7449999 | -0.46 | -4.46 | 9.6 | 9.91 | 9.6 | 4659 |
| 1734388140 | 10.2 | -0.24 | -2.30 | 9.9675 | 10.34 | 9.7805 | 16941 |
| 1734128940 | 10.44 | 0.61 | 6.21 | 10.065 | 10.44 | 9.81 | 9100 |
| 1734042480 | 9.83 | -0.08 | -0.81 | 9.91 | 10.5 | 9.8 | 9198 |
| 1733955900 | 9.91 | 0.25 | 2.56 | 9.94 | 9.94 | 9.61 | 16499 |
| 1733869200 | 9.6625 | -0.25 | -2.50 | 9.855 | 9.855 | 9.55 | 18347 |
| 1733782800 | 9.91 | 0.17 | 1.69 | 9.8963 | 10.02 | 9.8 | 122348 |
| 1733523600 | 9.7449999 | -0.18 | -1.76 | 9.83 | 9.97 | 9.67 | 4725 |
| 1733437500 | 9.92 | -0.35 | -3.41 | 9.68 | 9.92 | 9.68 | 10735 |
| 1733350980 | 10.27 | 0.46 | 4.69 | 9.9385 | 10.27 | 9.65 | 8068 |
| 1733264700 | 9.81 | -0.28 | -2.78 | 9.8 | 10.43 | 9.8 | 14782 |
| 1733178180 | 10.09 | 0.35 | 3.59 | 10.01 | 10.09 | 9.67 | 15679 |
| 1732918200 | 9.74 | 0.09 | 0.98 | 9.6199999 | 9.98 | 9.61 | 17149 |
| 1732746540 | 9.6455 | 0.18 | 1.85 | 9.88 | 9.94 | 9.63 | 6067 |
| 1732660140 | 9.47 | -0.47 | -4.73 | 9.655 | 9.77 | 9.46 | 5235 |
| 1732573560 | 9.94 | 0.44 | 4.63 | 9.775 | 9.94 | 9.72 | 5240 |
| 1732314000 | 9.5 | -0.1 | -1.04 | 9.5399999 | 9.595 | 9.21 | 11486 |
| 1732227900 | 9.6 | 0.2 | 2.13 | 9.4 | 9.74 | 9.32 | 18705 |
| 1732141740 | 9.4 | -0.22 | -2.29 | 9.4 | 9.74 | 9.4 | 107923 |
| 1732054800 | 9.6199999 | -0.28 | -2.83 | 9.65 | 9.73 | 9.18 | 248493 |
| 1731968640 | 9.9 | 0.7 | 7.55 | 9.465 | 9.9 | 9.23 | 810542 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
