Temple Bar Investment Trust (PK)【TEPBF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.82	3.5013	2.82	30000	3.4947	CS
26	0	0	2.82	3.5013	2.82	12000	3.4947	CS
52	0	0	2.82	3.5013	2.82	10000	3.4947	CS
156	-13.09	-82.2752985544	15.91	15.98	2.6	3482	3.6908768	CS
260	-12.46	-81.5445026178	15.28	15.98	2.6	2886	4.43072872	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1732742820	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1732656420	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1732570020	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1732310820	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1732224420	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1732138020	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1732051620	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1731965220	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1731706020	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1731619620	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1731533220	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1731446820	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1731360420	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1731101220	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1731014820	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1730928420	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1730842020	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1730755620	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1730496420	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1730410020	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1730323620	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1730237220	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1730150820	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1729891620	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1729805220	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1729718820	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1729632420	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1729546020	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1729286820	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1729200420	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1729114020	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1729027620	3.4947	0	0.00	3.4947	3.4947	3.4947	0
1728941220	3.4947	0.67	23.93	3.4947	3.5013	3.4947	60000
1728682200	2.82	0	0.00	2.82	2.82	2.82	0
1728595800	2.82	0	0.00	2.82	2.82	2.82	0
1728509400	2.82	0	0.00	2.82	2.82	2.82	0
1728423000	2.82	0	0.00	2.82	2.82	2.82	0
1728336600	2.82	0	0.00	2.82	2.82	2.82	0
1728077400	2.82	0	0.00	2.82	2.82	2.82	0
1727991000	2.82	0	0.00	2.82	2.82	2.82	0
1727904600	2.82	0	0.00	2.82	2.82	2.82	0
1727818200	2.82	0	0.00	2.82	2.82	2.82	0
1727731800	2.82	0	0.00	2.82	2.82	2.82	0
1727472600	2.82	0	0.00	2.82	2.82	2.82	0
1727386200	2.82	0	0.00	2.82	2.82	2.82	0
1727274600	2.82	0	0.00	2.82	2.82	2.82	0
1727188200	2.82	0	0.00	2.82	2.82	2.82	0
1727101800	2.82	0	0.00	2.82	2.82	2.82	0
1726842600	2.82	0	0.00	2.82	2.82	2.82	0
1726756200	2.82	0	0.00	2.82	2.82	2.82	0
1726669800	2.82	0	0.00	2.82	2.82	2.82	0
1726583400	2.82	0	0.00	2.82	2.82	2.82	0
1726497000	2.82	0	0.00	2.82	2.82	2.82	0
1726237800	2.82	0	0.00	2.82	2.82	2.82	0
1726151400	2.82	0	0.00	2.82	2.82	2.82	0
1726065000	2.82	0	0.00	2.82	2.82	2.82	0
1725978600	2.82	0	0.00	2.82	2.82	2.82	0
1725892200	2.82	0	0.00	2.82	2.82	2.82	0
1725633000	2.82	0	0.00	2.82	2.82	2.82	0
1725546600	2.82	0	0.00	2.82	2.82	2.82	0
1725460200	2.82	0	0.00	2.82	2.82	2.82	0
1725373800	2.82	0	0.00	2.82	2.82	2.82	0