Telenor Asa (QX)【TELNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.418	-2.52873563218	16.53	16.53	16.025	172	16.20712766	CS
12	-0.488	-2.93975903614	16.6	17.43	16.025	1020	17.28817495	CS
26	1.462	9.9795221843	14.65	19.1	14.3	2026	17.71045538	CS
52	0.442	2.82067645182	15.67	19.1	11.73	1295	16.78935961	CS
156	5.662	54.1818181818	10.45	19.1	10.02	1444	13.85588849	CS
260	-0.888	-5.22352941176	17	19.1	8.45	2220	12.34841625	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422940	16.111999	0	0.00	16.111999	16.111999	16.111999	0
1782336540	16.111999	0	0.00	16.111999	16.111999	16.111999	0
1782250140	16.111999	0	0.00	16.111999	16.111999	16.111999	0
1782163740	16.111999	0	0.00	16.111999	16.111999	16.111999	0
1781818140	16.111999	0	0.00	16.111999	16.111999	16.111999	0
1781731740	16.111999	0	0.00	16.111999	16.111999	16.111999	0
1781645340	16.111999	0	0.00	16.111999	16.111999	16.111999	0
1781558940	16.111999	0	0.00	16.111999	16.111999	16.111999	0
1781299740	16.111999	0	0.00	16.111999	16.111999	16.111999	0
1781213340	16.111999	0	0.00	16.111999	16.111999	16.111999	0
1781126940	16.111999	0	0.00	16.111999	16.111999	16.111999	0
1781040540	16.111999	0	0.00	16.111999	16.111999	16.111999	0
1780954140	16.111999	0	0.00	16.111999	16.111999	16.111999	0
1780694940	16.111999	0	0.00	16.111999	16.111999	16.111999	0
1780608540	16.111999	0.09	0.54	16.111999	16.111999	16.111999	200
1780522140	16.024999	0	0.00	16.024999	16.024999	16.024999	0
1780435740	16.024999	-0.51	-3.06	16.024999	16.024999	16.024999	165
1780349340	16.53	-0.3	-1.79	16.53	16.53	16.53	152
1780090080	16.832	0	0.00	16.832	16.832	16.832	0
1780003680	16.832	0	0.00	16.832	16.832	16.832	0
1779917280	16.832	0	0.00	16.832	16.832	16.832	0
1779830880	16.832	0	0.00	16.832	16.832	16.832	0
1779485280	16.832	0	0.00	16.832	16.832	16.832	0
1779398880	16.832	-0.42	-2.42	16.832	16.832	16.832	200
1779312300	17.25	-0.02	-0.12	17.25	17.25	17.25	100
1779226140	17.27	0	0.00	17.27	17.27	17.27	0
1779139740	17.27	0	0.00	17.27	17.27	17.27	0
1778880540	17.27	0	0.00	17.27	17.27	17.27	0
1778794140	17.27	0	0.00	17.27	17.27	17.27	0
1778707740	17.27	0	0.00	17.27	17.27	17.27	0
1778621340	17.27	0	0.00	17.27	17.27	17.27	0
1778534940	17.27	1.07	6.60	17.27	17.27	17.27	100
1778275800	16.2	0	0.00	16.2	16.2	16.2	0
1778189400	16.2	0	0.00	16.2	16.2	16.2	0
1778103000	16.2	0	0.00	16.2	16.2	16.2	0
1778016600	16.2	0	0.00	16.2	16.2	16.2	0
1777930200	16.2	0	0.00	16.2	16.2	16.2	0
1777671000	16.2	-1.23	-7.06	16.2	16.2	16.2	171
1777584600	17.43	0	0.00	17.43	17.43	17.43	0
1777498200	17.43	0	0.00	17.43	17.43	17.43	0
1777411800	17.43	0	0.00	17.43	17.43	17.43	10000
1777325400	17.43	0	0.00	17.43	17.43	17.43	0
1777065600	17.43	0	0.00	17.43	17.43	17.43	0
1776979200	17.43	0	0.00	17.43	17.43	17.43	0
1776892800	17.43	0	0.00	17.43	17.43	17.43	0
1776806400	17.43	0	0.00	17.43	17.43	17.43	0
1776720000	17.43	0	0.00	17.43	17.43	17.43	0
1776460800	17.43	0.39	2.29	17.43	17.43	17.43	100
1776374700	17.04	0	0.00	17.04	17.04	17.04	0
1776288300	17.04	0	0.00	17.04	17.04	17.04	0
1776201900	17.04	0	0.00	17.04	17.04	17.04	0
1776115500	17.04	0	0.00	17.04	17.04	17.04	0
1775856300	17.04	0	0.00	17.04	17.04	17.04	0
1775769900	17.04	0	0.00	17.04	17.04	17.04	0
1775683500	17.04	0.44	2.65	17.04	17.04	17.04	300
1775597340	16.6	0	0.00	16.6	16.6	16.6	0
1775510940	16.6	-0.61	-3.54	16.6	16.6	16.6	750
1775165100	17.21	0	0.00	17.21	17.21	17.21	0
1775078700	17.21	0	0.00	17.21	17.21	17.21	0
1774992300	17.21	0	0.00	17.21	17.21	17.21	0
1774905900	17.21	0	0.00	17.21	17.21	17.21	0
1774646700	17.21	0	0.00	17.21	17.21	17.21	0
1774560300	17.21	0	0.00	17.21	17.21	17.21	0