Salzgitter AG (PK)【SZGPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.3425	-14.7415277642	76.9425	76.9425	65.6	1	76.9425	CS
4	0.4888	0.750715698682	65.1112	76.9425	65.1112	16	65.49285484	CS
12	24.1393	58.2221236014	41.4607	76.9425	41	47	50.43320613	CS
26	23.418	55.5165710493	42.182	76.9425	41	50	53.90580855	CS
52	42.8	187.719298246	22.8	76.9425	22.8	80	38.63943318	CS
156	25.94	65.4059505799	39.66	76.9425	15.9	87	34.06961848	CS
260	29.1	79.7260273973	36.5	76.9425	15.9	85	33.50913868	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	76.9425	0	0.00	76.9425	76.9425	76.9425	0
1780694940	76.9425	0	0.00	76.9425	76.9425	76.9425	0
1780608540	76.9425	0	0.00	76.9425	76.9425	76.9425	0
1780522140	76.9425	0	0.00	76.9425	76.9425	76.9425	0
1780435740	76.9425	11.83	18.17	76.9425	76.9425	76.9425	1
1780349100	65.1112	0	0.00	65.1112	65.1112	65.1112	0
1780089900	65.1112	0	0.00	65.1112	65.1112	65.1112	0
1780003500	65.1112	0	0.00	65.1112	65.1112	65.1112	0
1779917100	65.1112	0	0.00	65.1112	65.1112	65.1112	0
1779830700	65.1112	0	0.00	65.1112	65.1112	65.1112	0
1779485100	65.1112	0	0.00	65.1112	65.1112	65.1112	0
1779398700	65.1112	0	0.00	65.1112	65.1112	65.1112	0
1779312300	65.1112	12.01	22.62	65.1112	65.1112	65.1112	30
1779226200	53.1	0	0.00	53.1	53.1	53.1	0
1779139800	53.1	0	0.00	53.1	53.1	53.1	0
1778880600	53.1	0	0.00	53.1	53.1	53.1	0
1778794200	53.1	0	0.00	53.1	53.1	53.1	0
1778707800	53.1	0	0.00	53.1	53.1	53.1	0
1778621400	53.1	0	0.00	53.1	53.1	53.1	0
1778535000	53.1	0	0.00	53.1	53.1	53.1	0
1778275800	53.1	0	0.00	53.1	53.1	53.1	0
1778189400	53.1	0	0.00	53.1	53.1	53.1	0
1778103000	53.1	0	0.00	53.1	53.1	53.1	0
1778016600	53.1	0	0.00	53.1	53.1	53.1	0
1777930200	53.1	0	0.00	53.1	53.1	53.1	0
1777671000	53.1	0	0.00	53.1	53.1	53.1	0
1777584600	53.1	0	0.00	53.1	53.1	53.1	0
1777498200	53.1	0	0.00	53.1	53.1	53.1	0
1777411800	53.1	-7.8	-12.81	53.1	53.1	53.1	2
1777325400	60.9	0	0.00	60.9	60.9	60.9	0
1777066140	60.9	0	0.00	60.9	60.9	60.9	0
1776979740	60.9	0	0.00	60.9	60.9	60.9	0
1776893340	60.9	0	0.00	60.9	60.9	60.9	0
1776806940	60.9	4.45	7.88	60.9	60.9	60.9	100
1776720540	56.45	0	0.00	56.45	56.45	56.45	0
1776461340	56.45	0	0.00	56.45	56.45	56.45	0
1776374940	56.45	14.2	33.61	56.45	56.45	56.45	100
1776288540	42.25	0	0.00	42.25	42.25	42.25	0
1776202140	42.25	0	0.00	42.25	42.25	42.25	0
1776115740	42.25	0	0.00	42.25	42.25	42.25	0
1775856540	42.25	0	0.00	42.25	42.25	42.25	0
1775770140	42.25	0	0.00	42.25	42.25	42.25	0
1775683740	42.25	0	0.00	42.25	42.25	42.25	0
1775597340	42.25	0	0.00	42.25	42.25	42.25	0
1775510940	42.25	0	0.00	42.25	42.25	42.25	0
1775165340	42.25	0	0.00	42.25	42.25	42.25	0
1775078940	42.25	0	0.00	42.25	42.25	42.25	0
1774992540	42.25	1.25	3.05	42.25	42.25	42.25	100
1774905960	41	0	0.00	41	41	41	0
1774646760	41	0	0.00	41	41	41	0
1774560360	41	0	0.00	41	41	41	0
1774473960	41	0	0.00	41	41	41	0
1774387560	41	0	0.00	41	41	41	0
1774301160	41	0	0.00	41	41	41	0
1774041960	41	-0.46	-1.11	41	41	41	100
1773955740	41.4607	-3.74	-8.27	41.4607	41.4607	41.4607	40
1773868920	45.2	0	0.00	45.2	45.2	45.2	0
1773782520	45.2	0	0.00	45.2	45.2	45.2	0
1773696120	45.2	-5.65	-11.11	45.2	45.2	45.2	100
1773437340	50.85	-6.8	-11.80	50.85	50.85	50.85	100
1773302400	57.65	0	0.00	57.65	57.65	57.65	0
1773216000	57.65	0	0.00	57.65	57.65	57.65	0
1773129600	57.65	0	0.00	57.65	57.65	57.65	0
1773043200	57.65	0	0.00	57.65	57.65	57.65	0