Salzgitter AG (PK)【SZGPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-8.985	-13.4204630321	66.95	68.65	57.965	163	63.27613671	CS
12	1.515	2.68379096546	56.45	76.9425	53.1	80	62.28986821	CS
26	4.525	8.46744011976	53.44	76.9425	41	69	57.26709258	CS
52	26.915	86.6827697262	31.05	76.9425	25.825	86	41.74703012	CS
156	29.215	101.617391304	28.75	76.9425	15.9	89	36.46073513	CS
260	21.465	58.8082191781	36.5	76.9425	15.9	87	35.65771822	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	57.965	0	0.00	57.965	57.965	57.965	0
1782941340	57.965	0	0.00	57.965	57.965	57.965	0
1782854940	57.965	0	0.00	57.965	57.965	57.965	0
1782768540	57.965	0	0.00	57.965	57.965	57.965	0
1782509340	57.965	0	0.00	57.965	57.965	57.965	0
1782422940	57.965	0	0.00	57.965	57.965	57.965	0
1782336540	57.965	0	0.00	57.965	57.965	57.965	0
1782250140	57.965	-2.46	-4.08	57.965	57.965	57.965	1
1782163740	60.428	0	0.00	60.428	60.428	60.428	0
1781818140	60.428	-8.22	-11.98	63	63	59.3	350
1781731740	68.65	0	0.00	68.65	68.65	68.65	0
1781645340	68.65	0	0.00	68.65	68.65	68.65	0
1781558940	68.65	3.05	4.65	68.65	68.65	68.65	100
1781299740	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1781213340	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1781126940	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1781040540	65.599999	-11.34	-14.74	66.95	66.95	65.599999	200
1780954140	76.9425	0	0.00	76.9425	76.9425	76.9425	0
1780694940	76.9425	0	0.00	76.9425	76.9425	76.9425	0
1780608540	76.9425	0	0.00	76.9425	76.9425	76.9425	0
1780522140	76.9425	0	0.00	76.9425	76.9425	76.9425	0
1780435740	76.9425	11.83	18.17	76.9425	76.9425	76.9425	1
1780349100	65.1112	0	0.00	65.1112	65.1112	65.1112	0
1780089900	65.1112	0	0.00	65.1112	65.1112	65.1112	0
1780003500	65.1112	0	0.00	65.1112	65.1112	65.1112	0
1779917100	65.1112	0	0.00	65.1112	65.1112	65.1112	0
1779830700	65.1112	0	0.00	65.1112	65.1112	65.1112	0
1779485100	65.1112	0	0.00	65.1112	65.1112	65.1112	0
1779398700	65.1112	0	0.00	65.1112	65.1112	65.1112	0
1779312300	65.1112	12.01	22.62	65.1112	65.1112	65.1112	30
1779226200	53.1	0	0.00	53.1	53.1	53.1	0
1779139800	53.1	0	0.00	53.1	53.1	53.1	0
1778880600	53.1	0	0.00	53.1	53.1	53.1	0
1778794200	53.1	0	0.00	53.1	53.1	53.1	0
1778707800	53.1	0	0.00	53.1	53.1	53.1	0
1778621400	53.1	0	0.00	53.1	53.1	53.1	0
1778535000	53.1	0	0.00	53.1	53.1	53.1	0
1778275800	53.1	0	0.00	53.1	53.1	53.1	0
1778189400	53.1	0	0.00	53.1	53.1	53.1	0
1778103000	53.1	0	0.00	53.1	53.1	53.1	0
1778016600	53.1	0	0.00	53.1	53.1	53.1	0
1777930200	53.1	0	0.00	53.1	53.1	53.1	0
1777671000	53.1	0	0.00	53.1	53.1	53.1	0
1777584600	53.1	0	0.00	53.1	53.1	53.1	0
1777498200	53.1	0	0.00	53.1	53.1	53.1	0
1777411800	53.1	-7.8	-12.81	53.1	53.1	53.1	2
1777325400	60.9	0	0.00	60.9	60.9	60.9	0
1777066140	60.9	0	0.00	60.9	60.9	60.9	0
1776979740	60.9	0	0.00	60.9	60.9	60.9	0
1776893340	60.9	0	0.00	60.9	60.9	60.9	0
1776806940	60.9	4.45	7.88	60.9	60.9	60.9	100
1776720540	56.45	0	0.00	56.45	56.45	56.45	0
1776461340	56.45	0	0.00	56.45	56.45	56.45	0
1776374940	56.45	14.2	33.61	56.45	56.45	56.45	100
1776240000	42.25	0	0.00	42.25	42.25	42.25	0
1776153600	42.25	0	0.00	42.25	42.25	42.25	0
1776067200	42.25	0	0.00	42.25	42.25	42.25	0
1775808000	42.25	0	0.00	42.25	42.25	42.25	0
1775721600	42.25	0	0.00	42.25	42.25	42.25	0
1775635200	42.25	0	0.00	42.25	42.25	42.25	0
1775548800	42.25	0	0.00	42.25	42.25	42.25	0
1775462400	42.25	0	0.00	42.25	42.25	42.25	0